CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,917 Value ($000) $1,183 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 15,784 Value ($000) $1,126 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 15,086 Value ($000) $1,036 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 15,286 Value ($000) $874 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 24,251 Value ($000) $1,433 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 23,012 Value ($000) $1,244 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 23,320 Value ($000) $1,079 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 13,423 Value ($000) $646 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 12,977 Value ($000) $677 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 17,127 Value ($000) $921 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 17,677 Value ($000) $927 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 16,880 Value ($000) $795 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 17,115 Value ($000) $823 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 16,678 Value ($000) $660 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 16,378 Value ($000) $705 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 15,669 Value ($000) $874 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 16,808 Value ($000) $1,065 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 16,746 Value ($000) $924 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 17,746 Value ($000) $941 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 17,713 Value ($000) $915 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 17,463 Value ($000) $781 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 18,930 Value ($000) $746 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 17,126 Value ($000) $799 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 14,703 Value ($000) $578 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 190,084 Value ($000) $912 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 18,713 Value ($000) $925 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 21,541 Value ($000) $1,179 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 20,644 Value ($000) $1,098 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 15,881 Value ($000) $687 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,917	$1,183	$73.79	$66.45 - $80.39
Q3 2025	15,784	$1,126	$67.38	$65.01 - $71.73
Q2 2025	15,086	$1,036	$60.38	$51.21 - $68.58
Q1 2025	15,286	$874	$60.10	$56.79 - $64.92
Q4 2024	24,251	$1,433	$55.37	$50.34 - $58.40
Q3 2024	23,012	$1,244	$46.78	$42.82 - $51.30
Q2 2024	23,320	$1,079	$45.29	$42.89 - $47.90
Q1 2024	13,423	$646	$47.21	$45.11 - $49.80
Q4 2023	12,977	$677	$47.98	$43.39 - $51.27
Q3 2023	17,127	$921	$50.30	$46.67 - $54.25
Q2 2023	17,677	$927	$45.51	$42.16 - $48.50
Q1 2023	16,880	$795	$44.85	$41.95 - $48.08
Q4 2022	17,115	$823	$41.47	$35.17 - $46.21
Q3 2022	16,678	$660	$40.05	$36.08 - $45.14
Q2 2022	16,378	$705	$42.82	$36.70 - $49.93
Q1 2022	15,669	$874	$50.28	$46.83 - $55.97
Q4 2021	16,808	$1,065	$50.47	$45.13 - $56.80
Q3 2021	16,746	$924	$49.23	$45.93 - $52.89
Q2 2021	17,746	$941	$45.84	$43.66 - $48.23
Q1 2021	17,713	$915	$40.62	$37.51 - $45.81
Q4 2020	17,463	$781	$35.27	$30.28 - $39.11
Q3 2020	18,930	$746	$37.06	$31.98 - $41.20
Q2 2020	17,126	$799	$37.00	$31.62 - $40.75
Q1 2020	14,703	$578	$36.67	$27.08 - $42.03
Q4 2019	190,084	$912	$38.56	$36.01 - $41.07
Q3 2019	18,713	$925	$42.79	$37.88 - $47.98
Q2 2019	21,541	$1,179	$45.18	$41.79 - $47.59
Q1 2019	20,644	$1,098	$39.51	$33.31 - $44.10
Q4 2018	15,881	$687	$36.91	$32.48 - $39.65