CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,816 Value ($000) $8,305 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 108,500 Value ($000) $7,424 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 109,359 Value ($000) $7,587 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 109,683 Value ($000) $6,769 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 106,406 Value ($000) $6,299 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 111,474 Value ($000) $5,933 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 119,242 Value ($000) $5,665 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 129,195 Value ($000) $6,448 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 133,682 Value ($000) $6,754 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 144,340 Value ($000) $7,760 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 142,742 Value ($000) $7,385 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 131,811 Value ($000) $7 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 136,167 Value ($000) $6 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 140,842 Value ($000) $5,633 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 147,732 Value ($000) $6,299 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 71,626 Value ($000) $3,994 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 72,468 Value ($000) $4,592 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 66,182 Value ($000) $3,602 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 65,562 Value ($000) $3,475 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 71,329 Value ($000) $3,688 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 68,323 Value ($000) $3,058 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 69,449 Value ($000) $2,736 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 71,326 Value ($000) $3,327 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 70,608 Value ($000) $2,775 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 69,073 Value ($000) $3,313 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 68,245 Value ($000) $3,371 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 68,402 Value ($000) $3,743 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 67,129 Value ($000) $3,624 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 67,556 Value ($000) $2,927 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 65,040 Value ($000) $3,165 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 63,443 Value ($000) $2,730 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 65,573 Value ($000) $2,812 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 63,281 Value ($000) $2,424 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 63,207 Value ($000) $2,125 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 62,094 Value ($000) $1,943 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 58,733 Value ($000) $1,985 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 64,398 Value ($000) $1,946 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 42,495 Value ($000) $1,348 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 43,422 Value ($000) $1,246 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 40,709 Value ($000) $1,159 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 40,987 Value ($000) $1,113 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 36,776 Value ($000) $966 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 37,622 Value ($000) $1,033 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 33,727 Value ($000) $928 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 39,699 Value ($000) $1,105 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 35,291 Value ($000) $888 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 53,735 Value ($000) $1,335 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 54,183 Value ($000) $1,215 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 51,131 Value ($000) $1,148 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 49,570 Value ($000) $1,161 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 47,352 Value ($000) $1,153 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,816	$8,305	$73.79	$66.45 - $80.39
Q3 2025	108,500	$7,424	$67.38	$65.01 - $71.73
Q2 2025	109,359	$7,587	$60.38	$51.21 - $68.58
Q1 2025	109,683	$6,769	$60.10	$56.79 - $64.92
Q4 2024	106,406	$6,299	$55.37	$50.34 - $58.40
Q3 2024	111,474	$5,933	$46.78	$42.82 - $51.30
Q2 2024	119,242	$5,665	$45.29	$42.89 - $47.90
Q1 2024	129,195	$6,448	$47.21	$45.11 - $49.80
Q4 2023	133,682	$6,754	$47.98	$43.39 - $51.27
Q3 2023	144,340	$7,760	$50.30	$46.67 - $54.25
Q2 2023	142,742	$7,385	$45.51	$42.16 - $48.50
Q1 2023	131,811	$7	$44.85	$41.95 - $48.08
Q4 2022	136,167	$6	$41.47	$35.17 - $46.21
Q3 2022	140,842	$5,633	$40.05	$36.08 - $45.14
Q2 2022	147,732	$6,299	$42.82	$36.70 - $49.93
Q1 2022	71,626	$3,994	$50.28	$46.83 - $55.97
Q4 2021	72,468	$4,592	$50.47	$45.13 - $56.80
Q3 2021	66,182	$3,602	$49.23	$45.93 - $52.89
Q2 2021	65,562	$3,475	$45.84	$43.66 - $48.23
Q1 2021	71,329	$3,688	$40.62	$37.51 - $45.81
Q4 2020	68,323	$3,058	$35.27	$30.28 - $39.11
Q3 2020	69,449	$2,736	$37.06	$31.98 - $41.20
Q2 2020	71,326	$3,327	$37.00	$31.62 - $40.75
Q1 2020	70,608	$2,775	$36.67	$27.08 - $42.03
Q4 2019	69,073	$3,313	$38.56	$36.01 - $41.07
Q3 2019	68,245	$3,371	$42.79	$37.88 - $47.98
Q2 2019	68,402	$3,743	$45.18	$41.79 - $47.59
Q1 2019	67,129	$3,624	$39.51	$33.31 - $44.10
Q4 2018	67,556	$2,927	$36.91	$32.48 - $39.65
Q3 2018	65,040	$3,165	$36.04	$32.82 - $39.32
Q2 2018	63,443	$2,730	$34.74	$31.96 - $36.88
Q1 2018	65,573	$2,812	$33.46	$29.47 - $36.42
Q4 2017	63,281	$2,424	$27.97	$25.98 - $30.54
Q3 2017	63,207	$2,125	$24.71	$23.57 - $26.48
Q2 2017	62,094	$1,943	$25.06	$23.36 - $26.62
Q1 2017	58,733	$1,985	$24.73	$22.73 - $26.33
Q4 2016	64,398	$1,946	$23.05	$22.02 - $24.11
Q3 2016	42,495	$1,348	$23.06	$21.13 - $23.96
Q2 2016	43,422	$1,246	$20.86	$19.18 - $21.86
Q1 2016	40,709	$1,159	$18.95	$16.54 - $21.12
Q4 2015	40,987	$1,113	$20.16	$18.52 - $21.55
Q3 2015	36,776	$966	$19.57	$16.69 - $21.17
Q2 2015	37,622	$1,033	$20.63	$19.31 - $21.51
Q1 2015	33,727	$928	$20.10	$18.50 - $21.64
Q4 2014	39,699	$1,105	$18.31	$15.95 - $20.27
Q3 2014	35,291	$888	$17.70	$17.08 - $18.35
Q2 2014	53,735	$1,335	$16.64	$15.57 - $17.58
Q1 2014	54,183	$1,215	$15.30	$14.73 - $15.92
Q4 2013	51,131	$1,148	$15.20	$13.89 - $16.49
Q3 2013	49,570	$1,161	$16.93	$15.70 - $18.07
Q2 2013	47,352	$1,153	$15.24	$13.53 - $16.92