CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712,032 Value ($000) $54,848 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 712,597 Value ($000) $48,756 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 718,110 Value ($000) $49,822 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 726,304 Value ($000) $44,820 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 730,241 Value ($000) $43,230 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 797,674 Value ($000) $40,298 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 739,113 Value ($000) $35,115 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 776,212 Value ($000) $38,741 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 797,674 Value ($000) $40,298 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 805,549 Value ($000) $43,306 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 809,953 Value ($000) $41,907 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 667,058 Value ($000) $34,870 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 668,167 Value ($000) $31,831 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 653,192 Value ($000) $26,128 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 656,475 Value ($000) $27,992 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 625,977 Value ($000) $34,904 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 601,970 Value ($000) $38,147 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 616,850 Value ($000) $33,575 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 611,953 Value ($000) $32,433 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 623,502 Value ($000) $32,241 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 629,767 Value ($000) $28,182 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 652,826 Value ($000) $25,715 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 661,914 Value ($000) $30,872 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 680,838 Value ($000) $26,764 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 685,669 Value ($000) $32,885 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 671,892 Value ($000) $33,198 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 648,321 Value ($000) $35,483 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 644,044 Value ($000) $34,772 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 644,929 Value ($000) $27,945 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 642,826 Value ($000) $31,273 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 645,754 Value ($000) $27,787 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 635,030 Value ($000) $27,236 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 661,417 Value ($000) $25,332 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 649,572 Value ($000) $21,845 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 589,994 Value ($000) $18,467 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 564,450 Value ($000) $19,078 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 569,614 Value ($000) $17,214 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 562,896 Value ($000) $17,855 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 541,873 Value ($000) $15,546 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 412,932 Value ($000) $11,756 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 413,809 Value ($000) $11,237 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 424,951 Value ($000) $11,155 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 434,066 Value ($000) $11,919 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 439,733 Value ($000) $12,104 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 435,147 Value ($000) $12,104 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 448,594 Value ($000) $11,291 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 451,831 Value ($000) $11,228 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 460,502 Value ($000) $10,322 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 480,001 Value ($000) $10,766 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 494,857 Value ($000) $11,595 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 512,191 Value ($000) $12,464 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712,032	$54,848	$73.79	$66.45 - $80.39
Q3 2025	712,597	$48,756	$67.38	$65.01 - $71.73
Q2 2025	718,110	$49,822	$60.38	$51.21 - $68.58
Q1 2025	726,304	$44,820	$60.10	$56.79 - $64.92
Q4 2024	730,241	$43,230	$55.37	$50.34 - $58.40
Q3 2024	797,674	$40,298	$46.78	$42.82 - $51.30
Q2 2024	739,113	$35,115	$45.29	$42.89 - $47.90
Q1 2024	776,212	$38,741	$47.21	$45.11 - $49.80
Q4 2023	797,674	$40,298	$47.98	$43.39 - $51.27
Q3 2023	805,549	$43,306	$50.30	$46.67 - $54.25
Q2 2023	809,953	$41,907	$45.51	$42.16 - $48.50
Q1 2023	667,058	$34,870	$44.85	$41.95 - $48.08
Q4 2022	668,167	$31,831	$41.47	$35.17 - $46.21
Q3 2022	653,192	$26,128	$40.05	$36.08 - $45.14
Q2 2022	656,475	$27,992	$42.82	$36.70 - $49.93
Q1 2022	625,977	$34,904	$50.28	$46.83 - $55.97
Q4 2021	601,970	$38,147	$50.47	$45.13 - $56.80
Q3 2021	616,850	$33,575	$49.23	$45.93 - $52.89
Q2 2021	611,953	$32,433	$45.84	$43.66 - $48.23
Q1 2021	623,502	$32,241	$40.62	$37.51 - $45.81
Q4 2020	629,767	$28,182	$35.27	$30.28 - $39.11
Q3 2020	652,826	$25,715	$37.06	$31.98 - $41.20
Q2 2020	661,914	$30,872	$37.00	$31.62 - $40.75
Q1 2020	680,838	$26,764	$36.67	$27.08 - $42.03
Q4 2019	685,669	$32,885	$38.56	$36.01 - $41.07
Q3 2019	671,892	$33,198	$42.79	$37.88 - $47.98
Q2 2019	648,321	$35,483	$45.18	$41.79 - $47.59
Q1 2019	644,044	$34,772	$39.51	$33.31 - $44.10
Q4 2018	644,929	$27,945	$36.91	$32.48 - $39.65
Q3 2018	642,826	$31,273	$36.04	$32.82 - $39.32
Q2 2018	645,754	$27,787	$34.74	$31.96 - $36.88
Q1 2018	635,030	$27,236	$33.46	$29.47 - $36.42
Q4 2017	661,417	$25,332	$27.97	$25.98 - $30.54
Q3 2017	649,572	$21,845	$24.71	$23.57 - $26.48
Q2 2017	589,994	$18,467	$25.06	$23.36 - $26.62
Q1 2017	564,450	$19,078	$24.73	$22.73 - $26.33
Q4 2016	569,614	$17,214	$23.05	$22.02 - $24.11
Q3 2016	562,896	$17,855	$23.06	$21.13 - $23.96
Q2 2016	541,873	$15,546	$20.86	$19.18 - $21.86
Q1 2016	412,932	$11,756	$18.95	$16.54 - $21.12
Q4 2015	413,809	$11,237	$20.16	$18.52 - $21.55
Q3 2015	424,951	$11,155	$19.57	$16.69 - $21.17
Q2 2015	434,066	$11,919	$20.63	$19.31 - $21.51
Q1 2015	439,733	$12,104	$20.10	$18.50 - $21.64
Q4 2014	435,147	$12,104	$18.31	$15.95 - $20.27
Q3 2014	448,594	$11,291	$17.70	$17.08 - $18.35
Q2 2014	451,831	$11,228	$16.64	$15.57 - $17.58
Q1 2014	460,502	$10,322	$15.30	$14.73 - $15.92
Q4 2013	480,001	$10,766	$15.20	$13.89 - $16.49
Q3 2013	494,857	$11,595	$16.93	$15.70 - $18.07
Q2 2013	512,191	$12,464	$15.24	$13.53 - $16.92