CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,736,492 Value ($000) $364,852 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,316,228 Value ($000) $363,736 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,082,195 Value ($000) $421,983 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,460,561 Value ($000) $398,681 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 7,025,142 Value ($000) $415,888 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 7,922,207 Value ($000) $421,620 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 7,281,740 Value ($000) $345,955 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 8,207,142 Value ($000) $409,618 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 8,437,230 Value ($000) $426,249 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 8,941,909 Value ($000) $480,717 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 10,257,168 Value ($000) $530,706 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 10,838,503 Value ($000) $564,958 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 12,871,470 Value ($000) $613,197 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 12,975,321 Value ($000) $519,013 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 13,203,095 Value ($000) $562,980 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 13,280,983 Value ($000) $740,548 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 13,674,437 Value ($000) $866,549 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 13,303,401 Value ($000) $724,104 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 13,454,903 Value ($000) $713,110 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 12,754,022 Value ($000) $659,510 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 11,797,716 Value ($000) $527,948 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 10,280,101 Value ($000) $404,933 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 10,795,240 Value ($000) $503,490 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 7,774,179 Value ($000) $305,603 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 9,426,728 Value ($000) $452,106 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 9,007,960 Value ($000) $445,083 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 8,412,059 Value ($000) $460,392 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 11,012,698 Value ($000) $594,576 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 12,185,118 Value ($000) $527,981 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 11,980,786 Value ($000) $582,865 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 12,094,797 Value ($000) $520,439 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 12,340,163 Value ($000) $529,270 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 14,036,358 Value ($000) $537,593 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 14,928,547 Value ($000) $502,047 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 14,362,422 Value ($000) $449,544 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 9,313,096 Value ($000) $314,783 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 10,427,208 Value ($000) $315,110 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 15,162,998 Value ($000) $480,970 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 18,817,212 Value ($000) $539,866 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 23,679,405 Value ($000) $674,153 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 18,716,897 Value ($000) $508,257 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 18,188,015 Value ($000) $477,435 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 16,218,937 Value ($000) $445,372 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 14,662,255 Value ($000) $403,579 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 16,136,627 Value ($000) $448,840 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 11,269,831 Value ($000) $283,662 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 11,781,292 Value ($000) $292,765 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 12,968,886 Value ($000) $290,633 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 18,420,900 Value ($000) $413,549 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 22,204,703 Value ($000) $520,034 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 23,816,308 Value ($000) $578,974 Avg Close $15.24 Range $13.53 - $16.92