CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,705 Value ($000) $4 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 50,839 Value ($000) $3 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 52,185 Value ($000) $4 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 60,032 Value ($000) $4 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 60,435 Value ($000) $4 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 61,604 Value ($000) $3 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 68,100 Value ($000) $3 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 78,621 Value ($000) $4 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 88,599 Value ($000) $4 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 84,768 Value ($000) $5 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 86,612 Value ($000) $4 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,722 Value ($000) $0 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 86,721 Value ($000) $4 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 87,143 Value ($000) $3,486 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 91,539 Value ($000) $3,903 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 90,905 Value ($000) $5,069 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 91,152 Value ($000) $5,776 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 90,007 Value ($000) $4,899 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 89,941 Value ($000) $4,767 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 89,135 Value ($000) $4,609 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 92,374 Value ($000) $4,134 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 96,437 Value ($000) $3,799 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 97,124 Value ($000) $4,530 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 95,495 Value ($000) $3,754 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 102,216 Value ($000) $4,902 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 100,789 Value ($000) $4,980 Avg Close $42.79 Range $37.88 - $47.98
Q4 2018
Shares 95,733 Value ($000) $4,148 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 99,366 Value ($000) $4,834 Avg Close $36.04 Range $32.82 - $39.32