CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,000 Value ($000) $217 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 8,000 Value ($000) $210 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 8,000 Value ($000) $220 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 8,000 Value ($000) $220 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 8,000 Value ($000) $223 Avg Close $18.31 Range $15.95 - $20.27