CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,965 Value ($000) $37,477 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 520,639 Value ($000) $35,702 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 533,779 Value ($000) $37,034 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 511,402 Value ($000) $31,559 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 507,730 Value ($000) $30,058 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 506,789 Value ($000) $26,971 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 496,602 Value ($000) $23,594 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 564,527 Value ($000) $28,176 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 549,328 Value ($000) $27,752 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 495,471 Value ($000) $26,637 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 485,253 Value ($000) $25,107 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 471,098 Value ($000) $24,627 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 428,496 Value ($000) $20,414 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 439,756 Value ($000) $17,590 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 412,208 Value ($000) $17,577 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 399,137 Value ($000) $22,256 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 434,566 Value ($000) $27,538 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 466,485 Value ($000) $25,391 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 475,004 Value ($000) $25,175 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 479,799 Value ($000) $24,810 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 436,168 Value ($000) $19,519 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 444,665 Value ($000) $17,515 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 425,014 Value ($000) $19,823 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 370,940 Value ($000) $14,582 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 340,530 Value ($000) $16,332 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 313,986 Value ($000) $15,514 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 312,705 Value ($000) $17,114 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 322,455 Value ($000) $17,409 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 306,654 Value ($000) $13,287 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 312,478 Value ($000) $15,202 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 317,092 Value ($000) $13,644 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 333,270 Value ($000) $14,294 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 359,028 Value ($000) $13,751 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 381,094 Value ($000) $12,816 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 380,144 Value ($000) $11,899 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 354,232 Value ($000) $11,973 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 319,981 Value ($000) $9,670 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 311,185 Value ($000) $9,871 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 372,102 Value ($000) $10,676 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 347,797 Value ($000) $9,902 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 333,988 Value ($000) $9,069 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 325,532 Value ($000) $8,545 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 278,014 Value ($000) $7,634 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 265,880 Value ($000) $7,318 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 231,374 Value ($000) $6,436 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 236,416 Value ($000) $5,951 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 189,440 Value ($000) $4,708 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 164,776 Value ($000) $3,693 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 154,873 Value ($000) $3,474 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 195,816 Value ($000) $4,588 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 166,139 Value ($000) $4,043 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,965	$37,477	$73.79	$66.45 - $80.39
Q3 2025	520,639	$35,702	$67.38	$65.01 - $71.73
Q2 2025	533,779	$37,034	$60.38	$51.21 - $68.58
Q1 2025	511,402	$31,559	$60.10	$56.79 - $64.92
Q4 2024	507,730	$30,058	$55.37	$50.34 - $58.40
Q3 2024	506,789	$26,971	$46.78	$42.82 - $51.30
Q2 2024	496,602	$23,594	$45.29	$42.89 - $47.90
Q1 2024	564,527	$28,176	$47.21	$45.11 - $49.80
Q4 2023	549,328	$27,752	$47.98	$43.39 - $51.27
Q3 2023	495,471	$26,637	$50.30	$46.67 - $54.25
Q2 2023	485,253	$25,107	$45.51	$42.16 - $48.50
Q1 2023	471,098	$24,627	$44.85	$41.95 - $48.08
Q4 2022	428,496	$20,414	$41.47	$35.17 - $46.21
Q3 2022	439,756	$17,590	$40.05	$36.08 - $45.14
Q2 2022	412,208	$17,577	$42.82	$36.70 - $49.93
Q1 2022	399,137	$22,256	$50.28	$46.83 - $55.97
Q4 2021	434,566	$27,538	$50.47	$45.13 - $56.80
Q3 2021	466,485	$25,391	$49.23	$45.93 - $52.89
Q2 2021	475,004	$25,175	$45.84	$43.66 - $48.23
Q1 2021	479,799	$24,810	$40.62	$37.51 - $45.81
Q4 2020	436,168	$19,519	$35.27	$30.28 - $39.11
Q3 2020	444,665	$17,515	$37.06	$31.98 - $41.20
Q2 2020	425,014	$19,823	$37.00	$31.62 - $40.75
Q1 2020	370,940	$14,582	$36.67	$27.08 - $42.03
Q4 2019	340,530	$16,332	$38.56	$36.01 - $41.07
Q3 2019	313,986	$15,514	$42.79	$37.88 - $47.98
Q2 2019	312,705	$17,114	$45.18	$41.79 - $47.59
Q1 2019	322,455	$17,409	$39.51	$33.31 - $44.10
Q4 2018	306,654	$13,287	$36.91	$32.48 - $39.65
Q3 2018	312,478	$15,202	$36.04	$32.82 - $39.32
Q2 2018	317,092	$13,644	$34.74	$31.96 - $36.88
Q1 2018	333,270	$14,294	$33.46	$29.47 - $36.42
Q4 2017	359,028	$13,751	$27.97	$25.98 - $30.54
Q3 2017	381,094	$12,816	$24.71	$23.57 - $26.48
Q2 2017	380,144	$11,899	$25.06	$23.36 - $26.62
Q1 2017	354,232	$11,973	$24.73	$22.73 - $26.33
Q4 2016	319,981	$9,670	$23.05	$22.02 - $24.11
Q3 2016	311,185	$9,871	$23.06	$21.13 - $23.96
Q2 2016	372,102	$10,676	$20.86	$19.18 - $21.86
Q1 2016	347,797	$9,902	$18.95	$16.54 - $21.12
Q4 2015	333,988	$9,069	$20.16	$18.52 - $21.55
Q3 2015	325,532	$8,545	$19.57	$16.69 - $21.17
Q2 2015	278,014	$7,634	$20.63	$19.31 - $21.51
Q1 2015	265,880	$7,318	$20.10	$18.50 - $21.64
Q4 2014	231,374	$6,436	$18.31	$15.95 - $20.27
Q3 2014	236,416	$5,951	$17.70	$17.08 - $18.35
Q2 2014	189,440	$4,708	$16.64	$15.57 - $17.58
Q1 2014	164,776	$3,693	$15.30	$14.73 - $15.92
Q4 2013	154,873	$3,474	$15.20	$13.89 - $16.49
Q3 2013	195,816	$4,588	$16.93	$15.70 - $18.07
Q2 2013	166,139	$4,043	$15.24	$13.53 - $16.92