CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,651 Value ($000) $5,750 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 78,652 Value ($000) $5,381 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 88,089 Value ($000) $6,112 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 89,374 Value ($000) $5,515 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 91,730 Value ($000) $5,430 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 101,186 Value ($000) $5,385 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 123,419 Value ($000) $5,864 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 147,426 Value ($000) $7,358 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 206,883 Value ($000) $10,452 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 210,498 Value ($000) $11,316 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 210,156 Value ($000) $10,873 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 213,471 Value ($000) $11,159 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 219,891 Value ($000) $10,476 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 216,430 Value ($000) $8,658 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 216,014 Value ($000) $9,211 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 219,859 Value ($000) $12,259 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 221,339 Value ($000) $14,026 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 223,717 Value ($000) $12,177 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 226,560 Value ($000) $12,008 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 242,279 Value ($000) $12,529 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 266,782 Value ($000) $11,938 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 309,850 Value ($000) $12,206 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 309,513 Value ($000) $14,436 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 306,477 Value ($000) $12,047 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 313,009 Value ($000) $15,012 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 315,370 Value ($000) $15,582 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 340,528 Value ($000) $18,637 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 369,524 Value ($000) $19,950 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 409,171 Value ($000) $17,729 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 397,872 Value ($000) $19,357 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 409,164 Value ($000) $17,606 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 417,186 Value ($000) $17,892 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 417,120 Value ($000) $15,975 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 393,309 Value ($000) $13,227 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 394,062 Value ($000) $12,334 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 405,638 Value ($000) $13,710 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 397,937 Value ($000) $12,026 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 395,612 Value ($000) $12,549 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 405,778 Value ($000) $11,642 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 403,406 Value ($000) $11,485 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 397,066 Value ($000) $10,782 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 384,998 Value ($000) $10,107 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 307,531 Value ($000) $8,445 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 297,652 Value ($000) $8,192 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 277,146 Value ($000) $7,709 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 255,613 Value ($000) $6,434 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 215,770 Value ($000) $5,362 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 210,731 Value ($000) $4,724 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 208,263 Value ($000) $4,671 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 204,083 Value ($000) $4,782 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 199,704 Value ($000) $4,860 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,651	$5,750	$73.79	$66.45 - $80.39
Q3 2025	78,652	$5,381	$67.38	$65.01 - $71.73
Q2 2025	88,089	$6,112	$60.38	$51.21 - $68.58
Q1 2025	89,374	$5,515	$60.10	$56.79 - $64.92
Q4 2024	91,730	$5,430	$55.37	$50.34 - $58.40
Q3 2024	101,186	$5,385	$46.78	$42.82 - $51.30
Q2 2024	123,419	$5,864	$45.29	$42.89 - $47.90
Q1 2024	147,426	$7,358	$47.21	$45.11 - $49.80
Q4 2023	206,883	$10,452	$47.98	$43.39 - $51.27
Q3 2023	210,498	$11,316	$50.30	$46.67 - $54.25
Q2 2023	210,156	$10,873	$45.51	$42.16 - $48.50
Q1 2023	213,471	$11,159	$44.85	$41.95 - $48.08
Q4 2022	219,891	$10,476	$41.47	$35.17 - $46.21
Q3 2022	216,430	$8,658	$40.05	$36.08 - $45.14
Q2 2022	216,014	$9,211	$42.82	$36.70 - $49.93
Q1 2022	219,859	$12,259	$50.28	$46.83 - $55.97
Q4 2021	221,339	$14,026	$50.47	$45.13 - $56.80
Q3 2021	223,717	$12,177	$49.23	$45.93 - $52.89
Q2 2021	226,560	$12,008	$45.84	$43.66 - $48.23
Q1 2021	242,279	$12,529	$40.62	$37.51 - $45.81
Q4 2020	266,782	$11,938	$35.27	$30.28 - $39.11
Q3 2020	309,850	$12,206	$37.06	$31.98 - $41.20
Q2 2020	309,513	$14,436	$37.00	$31.62 - $40.75
Q1 2020	306,477	$12,047	$36.67	$27.08 - $42.03
Q4 2019	313,009	$15,012	$38.56	$36.01 - $41.07
Q3 2019	315,370	$15,582	$42.79	$37.88 - $47.98
Q2 2019	340,528	$18,637	$45.18	$41.79 - $47.59
Q1 2019	369,524	$19,950	$39.51	$33.31 - $44.10
Q4 2018	409,171	$17,729	$36.91	$32.48 - $39.65
Q3 2018	397,872	$19,357	$36.04	$32.82 - $39.32
Q2 2018	409,164	$17,606	$34.74	$31.96 - $36.88
Q1 2018	417,186	$17,892	$33.46	$29.47 - $36.42
Q4 2017	417,120	$15,975	$27.97	$25.98 - $30.54
Q3 2017	393,309	$13,227	$24.71	$23.57 - $26.48
Q2 2017	394,062	$12,334	$25.06	$23.36 - $26.62
Q1 2017	405,638	$13,710	$24.73	$22.73 - $26.33
Q4 2016	397,937	$12,026	$23.05	$22.02 - $24.11
Q3 2016	395,612	$12,549	$23.06	$21.13 - $23.96
Q2 2016	405,778	$11,642	$20.86	$19.18 - $21.86
Q1 2016	403,406	$11,485	$18.95	$16.54 - $21.12
Q4 2015	397,066	$10,782	$20.16	$18.52 - $21.55
Q3 2015	384,998	$10,107	$19.57	$16.69 - $21.17
Q2 2015	307,531	$8,445	$20.63	$19.31 - $21.51
Q1 2015	297,652	$8,192	$20.10	$18.50 - $21.64
Q4 2014	277,146	$7,709	$18.31	$15.95 - $20.27
Q3 2014	255,613	$6,434	$17.70	$17.08 - $18.35
Q2 2014	215,770	$5,362	$16.64	$15.57 - $17.58
Q1 2014	210,731	$4,724	$15.30	$14.73 - $15.92
Q4 2013	208,263	$4,671	$15.20	$13.89 - $16.49
Q3 2013	204,083	$4,782	$16.93	$15.70 - $18.07
Q2 2013	199,704	$4,860	$15.24	$13.53 - $16.92