CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41,328 Value ($000) $2,447 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 39,521 Value ($000) $2,103 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 44,187 Value ($000) $2,099 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 44,685 Value ($000) $2,230 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 55,337 Value ($000) $2,796 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 75,551 Value ($000) $4,062 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 85,829 Value ($000) $4,441 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 87,715 Value ($000) $4,585 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 83,290 Value ($000) $4 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 86,494 Value ($000) $3,460 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 96,147 Value ($000) $4,099 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 95,842 Value ($000) $5,344 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 100,202 Value ($000) $6,350 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 36,735 Value ($000) $1,999 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 37,636 Value ($000) $1,995 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 46,021 Value ($000) $2,380 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 46,035 Value ($000) $2,060 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 67,362 Value ($000) $2,654 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 74,975 Value ($000) $3,497 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 76,296 Value ($000) $2,999 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 82,307 Value ($000) $3,947 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 100,885 Value ($000) $4,985 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 114,097 Value ($000) $6,245 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 126,100 Value ($000) $6,808 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 158,271 Value ($000) $6,858 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 150,200 Value ($000) $7,308 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 5,486 Value ($000) $236 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 5,812 Value ($000) $249 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 6,534 Value ($000) $250 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 6,288 Value ($000) $211 Avg Close $24.71 Range $23.57 - $26.48

Q1 2017

Shares 6,363 Value ($000) $215 Avg Close $24.73 Range $22.73 - $26.33

Q3 2015

Shares 8,655 Value ($000) $227 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 9,072 Value ($000) $249 Avg Close $20.63 Range $19.31 - $21.51

Q4 2013

Shares 17,685 Value ($000) $397 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 20,347 Value ($000) $477 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 15,825 Value ($000) $385 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41,328	$2,447	$55.37	$50.34 - $58.40
Q3 2024	39,521	$2,103	$46.78	$42.82 - $51.30
Q2 2024	44,187	$2,099	$45.29	$42.89 - $47.90
Q1 2024	44,685	$2,230	$47.21	$45.11 - $49.80
Q4 2023	55,337	$2,796	$47.98	$43.39 - $51.27
Q3 2023	75,551	$4,062	$50.30	$46.67 - $54.25
Q2 2023	85,829	$4,441	$45.51	$42.16 - $48.50
Q1 2023	87,715	$4,585	$44.85	$41.95 - $48.08
Q4 2022	83,290	$4	$41.47	$35.17 - $46.21
Q3 2022	86,494	$3,460	$40.05	$36.08 - $45.14
Q2 2022	96,147	$4,099	$42.82	$36.70 - $49.93
Q1 2022	95,842	$5,344	$50.28	$46.83 - $55.97
Q4 2021	100,202	$6,350	$50.47	$45.13 - $56.80
Q3 2021	36,735	$1,999	$49.23	$45.93 - $52.89
Q2 2021	37,636	$1,995	$45.84	$43.66 - $48.23
Q1 2021	46,021	$2,380	$40.62	$37.51 - $45.81
Q4 2020	46,035	$2,060	$35.27	$30.28 - $39.11
Q3 2020	67,362	$2,654	$37.06	$31.98 - $41.20
Q2 2020	74,975	$3,497	$37.00	$31.62 - $40.75
Q1 2020	76,296	$2,999	$36.67	$27.08 - $42.03
Q4 2019	82,307	$3,947	$38.56	$36.01 - $41.07
Q3 2019	100,885	$4,985	$42.79	$37.88 - $47.98
Q2 2019	114,097	$6,245	$45.18	$41.79 - $47.59
Q1 2019	126,100	$6,808	$39.51	$33.31 - $44.10
Q4 2018	158,271	$6,858	$36.91	$32.48 - $39.65
Q3 2018	150,200	$7,308	$36.04	$32.82 - $39.32
Q2 2018	5,486	$236	$34.74	$31.96 - $36.88
Q1 2018	5,812	$249	$33.46	$29.47 - $36.42
Q4 2017	6,534	$250	$27.97	$25.98 - $30.54
Q3 2017	6,288	$211	$24.71	$23.57 - $26.48
Q1 2017	6,363	$215	$24.73	$22.73 - $26.33
Q3 2015	8,655	$227	$19.57	$16.69 - $21.17
Q2 2015	9,072	$249	$20.63	$19.31 - $21.51
Q4 2013	17,685	$397	$15.20	$13.89 - $16.49
Q3 2013	20,347	$477	$16.93	$15.70 - $18.07
Q2 2013	15,825	$385	$15.24	$13.53 - $16.92