CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,575 Value ($000) $11 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 142,204 Value ($000) $10 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 156,700 Value ($000) $11 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 144,275 Value ($000) $9 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 128,925 Value ($000) $8 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 128,895 Value ($000) $7 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 69,075 Value ($000) $3 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 90,600 Value ($000) $5 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 101,150 Value ($000) $5 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 31,600 Value ($000) $2 Avg Close $50.30 Range $46.67 - $54.25
Q4 2019
Shares 88,050 Value ($000) $4,223 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 134,875 Value ($000) $6,664 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 134,150 Value ($000) $7,342 Avg Close $45.18 Range $41.79 - $47.59
Q4 2017
Shares 554 Value ($000) $21 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 554 Value ($000) $19 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 554 Value ($000) $17 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 258 Value ($000) $9 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 258 Value ($000) $8 Avg Close $23.05 Range $22.02 - $24.11