CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,913 Value ($000) $1,380 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 19,342 Value ($000) $1,323 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 19,372 Value ($000) $1,344 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 18,820 Value ($000) $1,161 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 17,547 Value ($000) $1,039 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 16,061 Value ($000) $855 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 16,553 Value ($000) $786 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 19,500 Value ($000) $973 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 19,784 Value ($000) $1,000 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 19,597 Value ($000) $1,054 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 18,959 Value ($000) $981 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 18,278 Value ($000) $955 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 16,699 Value ($000) $796 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 13,001 Value ($000) $520 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 12,657 Value ($000) $540 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 6,740 Value ($000) $376 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 6,695 Value ($000) $424 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 6,517 Value ($000) $355 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 6,452 Value ($000) $342 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 6,324 Value ($000) $327 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 6,553 Value ($000) $293 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 6,365 Value ($000) $251 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 5,947 Value ($000) $277 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 7,196 Value ($000) $283 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 7,840 Value ($000) $376 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 7,554 Value ($000) $373 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 7,424 Value ($000) $406 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 8,505 Value ($000) $459 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 8,220 Value ($000) $356 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 8,074 Value ($000) $393 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 6,534 Value ($000) $281 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 6,274 Value ($000) $269 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 163,916 Value ($000) $6,278 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 170,382 Value ($000) $5,730 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 209,667 Value ($000) $6,563 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 209,640 Value ($000) $7,086 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 203,809 Value ($000) $6,159 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 207,303 Value ($000) $6,576 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 180,466 Value ($000) $5,178 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 150,109 Value ($000) $4,274 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 118,428 Value ($000) $3,216 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 137,690 Value ($000) $3,614 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 132,476 Value ($000) $3,638 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 16,641 Value ($000) $458 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 16,509 Value ($000) $459 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 16,508 Value ($000) $416 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 16,572 Value ($000) $412 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 14,933 Value ($000) $335 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 10,109 Value ($000) $227 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 12,764 Value ($000) $298 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 14,097 Value ($000) $343 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,913	$1,380	$73.79	$66.45 - $80.39
Q3 2025	19,342	$1,323	$67.38	$65.01 - $71.73
Q2 2025	19,372	$1,344	$60.38	$51.21 - $68.58
Q1 2025	18,820	$1,161	$60.10	$56.79 - $64.92
Q4 2024	17,547	$1,039	$55.37	$50.34 - $58.40
Q3 2024	16,061	$855	$46.78	$42.82 - $51.30
Q2 2024	16,553	$786	$45.29	$42.89 - $47.90
Q1 2024	19,500	$973	$47.21	$45.11 - $49.80
Q4 2023	19,784	$1,000	$47.98	$43.39 - $51.27
Q3 2023	19,597	$1,054	$50.30	$46.67 - $54.25
Q2 2023	18,959	$981	$45.51	$42.16 - $48.50
Q1 2023	18,278	$955	$44.85	$41.95 - $48.08
Q4 2022	16,699	$796	$41.47	$35.17 - $46.21
Q3 2022	13,001	$520	$40.05	$36.08 - $45.14
Q2 2022	12,657	$540	$42.82	$36.70 - $49.93
Q1 2022	6,740	$376	$50.28	$46.83 - $55.97
Q4 2021	6,695	$424	$50.47	$45.13 - $56.80
Q3 2021	6,517	$355	$49.23	$45.93 - $52.89
Q2 2021	6,452	$342	$45.84	$43.66 - $48.23
Q1 2021	6,324	$327	$40.62	$37.51 - $45.81
Q4 2020	6,553	$293	$35.27	$30.28 - $39.11
Q3 2020	6,365	$251	$37.06	$31.98 - $41.20
Q2 2020	5,947	$277	$37.00	$31.62 - $40.75
Q1 2020	7,196	$283	$36.67	$27.08 - $42.03
Q4 2019	7,840	$376	$38.56	$36.01 - $41.07
Q3 2019	7,554	$373	$42.79	$37.88 - $47.98
Q2 2019	7,424	$406	$45.18	$41.79 - $47.59
Q1 2019	8,505	$459	$39.51	$33.31 - $44.10
Q4 2018	8,220	$356	$36.91	$32.48 - $39.65
Q3 2018	8,074	$393	$36.04	$32.82 - $39.32
Q2 2018	6,534	$281	$34.74	$31.96 - $36.88
Q1 2018	6,274	$269	$33.46	$29.47 - $36.42
Q4 2017	163,916	$6,278	$27.97	$25.98 - $30.54
Q3 2017	170,382	$5,730	$24.71	$23.57 - $26.48
Q2 2017	209,667	$6,563	$25.06	$23.36 - $26.62
Q1 2017	209,640	$7,086	$24.73	$22.73 - $26.33
Q4 2016	203,809	$6,159	$23.05	$22.02 - $24.11
Q3 2016	207,303	$6,576	$23.06	$21.13 - $23.96
Q2 2016	180,466	$5,178	$20.86	$19.18 - $21.86
Q1 2016	150,109	$4,274	$18.95	$16.54 - $21.12
Q4 2015	118,428	$3,216	$20.16	$18.52 - $21.55
Q3 2015	137,690	$3,614	$19.57	$16.69 - $21.17
Q2 2015	132,476	$3,638	$20.63	$19.31 - $21.51
Q1 2015	16,641	$458	$20.10	$18.50 - $21.64
Q4 2014	16,509	$459	$18.31	$15.95 - $20.27
Q3 2014	16,508	$416	$17.70	$17.08 - $18.35
Q2 2014	16,572	$412	$16.64	$15.57 - $17.58
Q1 2014	14,933	$335	$15.30	$14.73 - $15.92
Q4 2013	10,109	$227	$15.20	$13.89 - $16.49
Q3 2013	12,764	$298	$16.93	$15.70 - $18.07
Q2 2013	14,097	$343	$15.24	$13.53 - $16.92