CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,340 Value ($000) $103,709 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,347,375 Value ($000) $92,187 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,615,753 Value ($000) $112,101 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,800,676 Value ($000) $111,120 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,527,760 Value ($000) $150 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,311,344 Value ($000) $123 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,486,788 Value ($000) $71 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,104,637 Value ($000) $55 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,243,778 Value ($000) $63 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,585,148 Value ($000) $85 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,568,333 Value ($000) $81 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,775,216 Value ($000) $93 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,724,430 Value ($000) $82 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,532,663 Value ($000) $61,307 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,372,753 Value ($000) $58,534 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,818,503 Value ($000) $101,400 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,712,176 Value ($000) $108,501 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,646,337 Value ($000) $89,610 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,631,039 Value ($000) $86,445 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,539,377 Value ($000) $79,601 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,892,964 Value ($000) $84,710 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 2,251,585 Value ($000) $88,690 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,069,311 Value ($000) $49,873 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 885,768 Value ($000) $34,820 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 977,167 Value ($000) $46,865 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,137,406 Value ($000) $56,199 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,241,403 Value ($000) $67,942 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,481,214 Value ($000) $79,971 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,071,892 Value ($000) $46,445 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,325,777 Value ($000) $64,499 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,833,530 Value ($000) $78,897 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,668,011 Value ($000) $71,541 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,768,841 Value ($000) $67,747 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 2,999,187 Value ($000) $100,863 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 3,078,513 Value ($000) $96,357 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 2,664,574 Value ($000) $90,063 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 2,830,081 Value ($000) $85,525 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 3,167,579 Value ($000) $100,476 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 3,352,387 Value ($000) $96,180 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 3,954,841 Value ($000) $112,594 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 3,610,794 Value ($000) $98,051 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 3,759,235 Value ($000) $98,680 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 3,683,901 Value ($000) $101,160 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 3,289,307 Value ($000) $90,538 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 3,292,840 Value ($000) $91,590 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 3,730,339 Value ($000) $93,893 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 4,219,281 Value ($000) $104,849 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 4,016,840 Value ($000) $90,017 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 4,365,264 Value ($000) $98,000 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 5,585,817 Value ($000) $130,820 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 5,334,311 Value ($000) $129,677 Avg Close $15.24 Range $13.53 - $16.92