CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666,977 Value ($000) $51,377 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 673,956 Value ($000) $46,112 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 706,534 Value ($000) $49,019 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 712,630 Value ($000) $43,976 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 737,768 Value ($000) $43,676 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 752,132 Value ($000) $40,028 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 758,316 Value ($000) $36,028 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 791,684 Value ($000) $39,513 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 809,884 Value ($000) $40,915 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 813,174 Value ($000) $43,716 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 830,030 Value ($000) $42,946 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 838,584 Value ($000) $43,837 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 846,345 Value ($000) $40,320 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 830,247 Value ($000) $33,210 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 844,505 Value ($000) $36,010 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 861,671 Value ($000) $48,047 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 863,891 Value ($000) $54,745 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 874,035 Value ($000) $47,574 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 878,516 Value ($000) $46,561 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 884,591 Value ($000) $45,742 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 876,107 Value ($000) $39,206 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 888,821 Value ($000) $35,011 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 887,911 Value ($000) $41,412 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 1,059,865 Value ($000) $41,663 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 1,278,928 Value ($000) $61,337 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 1,079,153 Value ($000) $53,321 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 1,099,446 Value ($000) $60,173 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 1,281,113 Value ($000) $69,167 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 1,345,254 Value ($000) $58,290 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 1,417,067 Value ($000) $68,940 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 1,483,072 Value ($000) $63,817 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 1,530,904 Value ($000) $65,660 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 1,705,935 Value ($000) $65,337 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 1,721,983 Value ($000) $57,910 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 1,386,916 Value ($000) $43,410 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 1,352,966 Value ($000) $45,730 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 17,767 Value ($000) $537 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 19,187 Value ($000) $609 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 24,153 Value ($000) $693 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 22,639 Value ($000) $645 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 22,639 Value ($000) $615 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 11,009 Value ($000) $289 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 11,009 Value ($000) $302 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 12,594 Value ($000) $347 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 14,744 Value ($000) $410 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 12,999 Value ($000) $327 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 13,444 Value ($000) $334 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 12,594 Value ($000) $282 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 11,265 Value ($000) $253 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 10,360 Value ($000) $243 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 10,360 Value ($000) $252 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666,977	$51,377	$73.79	$66.45 - $80.39
Q3 2025	673,956	$46,112	$67.38	$65.01 - $71.73
Q2 2025	706,534	$49,019	$60.38	$51.21 - $68.58
Q1 2025	712,630	$43,976	$60.10	$56.79 - $64.92
Q4 2024	737,768	$43,676	$55.37	$50.34 - $58.40
Q3 2024	752,132	$40,028	$46.78	$42.82 - $51.30
Q2 2024	758,316	$36,028	$45.29	$42.89 - $47.90
Q1 2024	791,684	$39,513	$47.21	$45.11 - $49.80
Q4 2023	809,884	$40,915	$47.98	$43.39 - $51.27
Q3 2023	813,174	$43,716	$50.30	$46.67 - $54.25
Q2 2023	830,030	$42,946	$45.51	$42.16 - $48.50
Q1 2023	838,584	$43,837	$44.85	$41.95 - $48.08
Q4 2022	846,345	$40,320	$41.47	$35.17 - $46.21
Q3 2022	830,247	$33,210	$40.05	$36.08 - $45.14
Q2 2022	844,505	$36,010	$42.82	$36.70 - $49.93
Q1 2022	861,671	$48,047	$50.28	$46.83 - $55.97
Q4 2021	863,891	$54,745	$50.47	$45.13 - $56.80
Q3 2021	874,035	$47,574	$49.23	$45.93 - $52.89
Q2 2021	878,516	$46,561	$45.84	$43.66 - $48.23
Q1 2021	884,591	$45,742	$40.62	$37.51 - $45.81
Q4 2020	876,107	$39,206	$35.27	$30.28 - $39.11
Q3 2020	888,821	$35,011	$37.06	$31.98 - $41.20
Q2 2020	887,911	$41,412	$37.00	$31.62 - $40.75
Q1 2020	1,059,865	$41,663	$36.67	$27.08 - $42.03
Q4 2019	1,278,928	$61,337	$38.56	$36.01 - $41.07
Q3 2019	1,079,153	$53,321	$42.79	$37.88 - $47.98
Q2 2019	1,099,446	$60,173	$45.18	$41.79 - $47.59
Q1 2019	1,281,113	$69,167	$39.51	$33.31 - $44.10
Q4 2018	1,345,254	$58,290	$36.91	$32.48 - $39.65
Q3 2018	1,417,067	$68,940	$36.04	$32.82 - $39.32
Q2 2018	1,483,072	$63,817	$34.74	$31.96 - $36.88
Q1 2018	1,530,904	$65,660	$33.46	$29.47 - $36.42
Q4 2017	1,705,935	$65,337	$27.97	$25.98 - $30.54
Q3 2017	1,721,983	$57,910	$24.71	$23.57 - $26.48
Q2 2017	1,386,916	$43,410	$25.06	$23.36 - $26.62
Q1 2017	1,352,966	$45,730	$24.73	$22.73 - $26.33
Q4 2016	17,767	$537	$23.05	$22.02 - $24.11
Q3 2016	19,187	$609	$23.06	$21.13 - $23.96
Q2 2016	24,153	$693	$20.86	$19.18 - $21.86
Q1 2016	22,639	$645	$18.95	$16.54 - $21.12
Q4 2015	22,639	$615	$20.16	$18.52 - $21.55
Q3 2015	11,009	$289	$19.57	$16.69 - $21.17
Q2 2015	11,009	$302	$20.63	$19.31 - $21.51
Q1 2015	12,594	$347	$20.10	$18.50 - $21.64
Q4 2014	14,744	$410	$18.31	$15.95 - $20.27
Q3 2014	12,999	$327	$17.70	$17.08 - $18.35
Q2 2014	13,444	$334	$16.64	$15.57 - $17.58
Q1 2014	12,594	$282	$15.30	$14.73 - $15.92
Q4 2013	11,265	$253	$15.20	$13.89 - $16.49
Q3 2013	10,360	$243	$16.93	$15.70 - $18.07
Q2 2013	10,360	$252	$15.24	$13.53 - $16.92