CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800,548 Value ($000) $61,666 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 815,847 Value ($000) $55,820 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 819,189 Value ($000) $56,835 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 857,875 Value ($000) $52,939 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 934,620 Value ($000) $55,330 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 1,025,531 Value ($000) $54,579 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 1,100,398 Value ($000) $52,280 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 985,628 Value ($000) $49,193 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 935,304 Value ($000) $47,252 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 903,299 Value ($000) $48,561 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 893,277 Value ($000) $46,218 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 821,204 Value ($000) $42,928 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 832,008 Value ($000) $39,637 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 799,410 Value ($000) $31,976 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 694,252 Value ($000) $29,603 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 477,860 Value ($000) $26,645 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 414,870 Value ($000) $26,290 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 492,156 Value ($000) $26,788 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 522,857 Value ($000) $27,711 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 615,489 Value ($000) $31,827 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 736,124 Value ($000) $32,942 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 757,567 Value ($000) $29,840 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 784,110 Value ($000) $36,571 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 974,361 Value ($000) $38,302 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 952,990 Value ($000) $45,706 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 923,819 Value ($000) $45,646 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 915,734 Value ($000) $50,119 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 929,653 Value ($000) $50,192 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 949,269 Value ($000) $41,132 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 970,389 Value ($000) $47,210 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 975,603 Value ($000) $41,980 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 957,606 Value ($000) $41,072 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 962,827 Value ($000) $36,876 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 961,129 Value ($000) $32,322 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 925,992 Value ($000) $28,984 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 911,455 Value ($000) $30,808 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 933,002 Value ($000) $28,195 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 920,207 Value ($000) $29,189 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 918,703 Value ($000) $26,358 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 893,654 Value ($000) $25,442 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 875,679 Value ($000) $23,779 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 854,948 Value ($000) $22,442 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 834,998 Value ($000) $22,930 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 843,338 Value ($000) $23,213 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 810,764 Value ($000) $22,551,400 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 790,847 Value ($000) $19,905,619 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 797,162 Value ($000) $19,809,476 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 785,171 Value ($000) $17,599,608 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 733,069 Value ($000) $16,442,738 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 726,569 Value ($000) $17,024,238 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 705,875 Value ($000) $17,177,468 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800,548	$61,666	$73.79	$66.45 - $80.39
Q3 2025	815,847	$55,820	$67.38	$65.01 - $71.73
Q2 2025	819,189	$56,835	$60.38	$51.21 - $68.58
Q1 2025	857,875	$52,939	$60.10	$56.79 - $64.92
Q4 2024	934,620	$55,330	$55.37	$50.34 - $58.40
Q3 2024	1,025,531	$54,579	$46.78	$42.82 - $51.30
Q2 2024	1,100,398	$52,280	$45.29	$42.89 - $47.90
Q1 2024	985,628	$49,193	$47.21	$45.11 - $49.80
Q4 2023	935,304	$47,252	$47.98	$43.39 - $51.27
Q3 2023	903,299	$48,561	$50.30	$46.67 - $54.25
Q2 2023	893,277	$46,218	$45.51	$42.16 - $48.50
Q1 2023	821,204	$42,928	$44.85	$41.95 - $48.08
Q4 2022	832,008	$39,637	$41.47	$35.17 - $46.21
Q3 2022	799,410	$31,976	$40.05	$36.08 - $45.14
Q2 2022	694,252	$29,603	$42.82	$36.70 - $49.93
Q1 2022	477,860	$26,645	$50.28	$46.83 - $55.97
Q4 2021	414,870	$26,290	$50.47	$45.13 - $56.80
Q3 2021	492,156	$26,788	$49.23	$45.93 - $52.89
Q2 2021	522,857	$27,711	$45.84	$43.66 - $48.23
Q1 2021	615,489	$31,827	$40.62	$37.51 - $45.81
Q4 2020	736,124	$32,942	$35.27	$30.28 - $39.11
Q3 2020	757,567	$29,840	$37.06	$31.98 - $41.20
Q2 2020	784,110	$36,571	$37.00	$31.62 - $40.75
Q1 2020	974,361	$38,302	$36.67	$27.08 - $42.03
Q4 2019	952,990	$45,706	$38.56	$36.01 - $41.07
Q3 2019	923,819	$45,646	$42.79	$37.88 - $47.98
Q2 2019	915,734	$50,119	$45.18	$41.79 - $47.59
Q1 2019	929,653	$50,192	$39.51	$33.31 - $44.10
Q4 2018	949,269	$41,132	$36.91	$32.48 - $39.65
Q3 2018	970,389	$47,210	$36.04	$32.82 - $39.32
Q2 2018	975,603	$41,980	$34.74	$31.96 - $36.88
Q1 2018	957,606	$41,072	$33.46	$29.47 - $36.42
Q4 2017	962,827	$36,876	$27.97	$25.98 - $30.54
Q3 2017	961,129	$32,322	$24.71	$23.57 - $26.48
Q2 2017	925,992	$28,984	$25.06	$23.36 - $26.62
Q1 2017	911,455	$30,808	$24.73	$22.73 - $26.33
Q4 2016	933,002	$28,195	$23.05	$22.02 - $24.11
Q3 2016	920,207	$29,189	$23.06	$21.13 - $23.96
Q2 2016	918,703	$26,358	$20.86	$19.18 - $21.86
Q1 2016	893,654	$25,442	$18.95	$16.54 - $21.12
Q4 2015	875,679	$23,779	$20.16	$18.52 - $21.55
Q3 2015	854,948	$22,442	$19.57	$16.69 - $21.17
Q2 2015	834,998	$22,930	$20.63	$19.31 - $21.51
Q1 2015	843,338	$23,213	$20.10	$18.50 - $21.64
Q4 2014	810,764	$22,551,400	$18.31	$15.95 - $20.27
Q3 2014	790,847	$19,905,619	$17.70	$17.08 - $18.35
Q2 2014	797,162	$19,809,476	$16.64	$15.57 - $17.58
Q1 2014	785,171	$17,599,608	$15.30	$14.73 - $15.92
Q4 2013	733,069	$16,442,738	$15.20	$13.89 - $16.49
Q3 2013	726,569	$17,024,238	$16.93	$15.70 - $18.07
Q2 2013	705,875	$17,177,468	$15.24	$13.53 - $16.92