CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 49,844 Value ($000) $1,506 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 53,829 Value ($000) $1,707 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 56,484 Value ($000) $1,621 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 56,564 Value ($000) $1,610 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 55,154 Value ($000) $1,498 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 55,154 Value ($000) $1,448 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 53,881 Value ($000) $1,480 Avg Close $20.63 Range $19.31 - $21.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	49,844	$1,506	$23.05	$22.02 - $24.11
Q3 2016	53,829	$1,707	$23.06	$21.13 - $23.96
Q2 2016	56,484	$1,621	$20.86	$19.18 - $21.86
Q1 2016	56,564	$1,610	$18.95	$16.54 - $21.12
Q4 2015	55,154	$1,498	$20.16	$18.52 - $21.55
Q3 2015	55,154	$1,448	$19.57	$16.69 - $21.17
Q2 2015	53,881	$1,480	$20.63	$19.31 - $21.51