CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,311 Value ($000) $1,333 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 16,239 Value ($000) $1,111 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 17,035 Value ($000) $1,182 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 15,871 Value ($000) $979 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 17,526 Value ($000) $1,038 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 17,741 Value ($000) $944 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 17,912 Value ($000) $851 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 17,369 Value ($000) $867 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 18,820 Value ($000) $951 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 17,236 Value ($000) $927 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 17,838 Value ($000) $923 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 18,240 Value ($000) $953 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 19,315 Value ($000) $920 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 19,873 Value ($000) $795 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 19,623 Value ($000) $837 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 16,991 Value ($000) $947 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 20,635 Value ($000) $1,308 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 24,946 Value ($000) $1,358 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 25,538 Value ($000) $1,354 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 24,757 Value ($000) $1,280 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 24,108 Value ($000) $1,079 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 63,178 Value ($000) $2,489 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 59,101 Value ($000) $2,756 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 59,561 Value ($000) $2,341 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 60,440 Value ($000) $2,899 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 54,187 Value ($000) $2,677 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 47,977 Value ($000) $2,626 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 49,645 Value ($000) $2,680 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 38,150 Value ($000) $1,653 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 36,950 Value ($000) $1,798 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 41,000 Value ($000) $1,764 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 41,500 Value ($000) $1,780 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 46,600 Value ($000) $1,785 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 47,600 Value ($000) $1,601 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 47,900 Value ($000) $1,499 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 48,200 Value ($000) $1,629 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 47,900 Value ($000) $1,448 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 49,000 Value ($000) $1,554 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 75,600 Value ($000) $2,169 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 75,600 Value ($000) $2,152 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 77,650 Value ($000) $2,109 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 80,350 Value ($000) $2,109 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 81,700 Value ($000) $2,243 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 99,300 Value ($000) $2,733 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 96,000 Value ($000) $2,670 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 97,700 Value ($000) $2,459 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 97,700 Value ($000) $2,428 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 95,200 Value ($000) $2,134 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 99,700 Value ($000) $2,236 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 112,300 Value ($000) $2,631 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 118,300 Value ($000) $2,879 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,311	$1,333	$73.79	$66.45 - $80.39
Q3 2025	16,239	$1,111	$67.38	$65.01 - $71.73
Q2 2025	17,035	$1,182	$60.38	$51.21 - $68.58
Q1 2025	15,871	$979	$60.10	$56.79 - $64.92
Q4 2024	17,526	$1,038	$55.37	$50.34 - $58.40
Q3 2024	17,741	$944	$46.78	$42.82 - $51.30
Q2 2024	17,912	$851	$45.29	$42.89 - $47.90
Q1 2024	17,369	$867	$47.21	$45.11 - $49.80
Q4 2023	18,820	$951	$47.98	$43.39 - $51.27
Q3 2023	17,236	$927	$50.30	$46.67 - $54.25
Q2 2023	17,838	$923	$45.51	$42.16 - $48.50
Q1 2023	18,240	$953	$44.85	$41.95 - $48.08
Q4 2022	19,315	$920	$41.47	$35.17 - $46.21
Q3 2022	19,873	$795	$40.05	$36.08 - $45.14
Q2 2022	19,623	$837	$42.82	$36.70 - $49.93
Q1 2022	16,991	$947	$50.28	$46.83 - $55.97
Q4 2021	20,635	$1,308	$50.47	$45.13 - $56.80
Q3 2021	24,946	$1,358	$49.23	$45.93 - $52.89
Q2 2021	25,538	$1,354	$45.84	$43.66 - $48.23
Q1 2021	24,757	$1,280	$40.62	$37.51 - $45.81
Q4 2020	24,108	$1,079	$35.27	$30.28 - $39.11
Q3 2020	63,178	$2,489	$37.06	$31.98 - $41.20
Q2 2020	59,101	$2,756	$37.00	$31.62 - $40.75
Q1 2020	59,561	$2,341	$36.67	$27.08 - $42.03
Q4 2019	60,440	$2,899	$38.56	$36.01 - $41.07
Q3 2019	54,187	$2,677	$42.79	$37.88 - $47.98
Q2 2019	47,977	$2,626	$45.18	$41.79 - $47.59
Q1 2019	49,645	$2,680	$39.51	$33.31 - $44.10
Q4 2018	38,150	$1,653	$36.91	$32.48 - $39.65
Q3 2018	36,950	$1,798	$36.04	$32.82 - $39.32
Q2 2018	41,000	$1,764	$34.74	$31.96 - $36.88
Q1 2018	41,500	$1,780	$33.46	$29.47 - $36.42
Q4 2017	46,600	$1,785	$27.97	$25.98 - $30.54
Q3 2017	47,600	$1,601	$24.71	$23.57 - $26.48
Q2 2017	47,900	$1,499	$25.06	$23.36 - $26.62
Q1 2017	48,200	$1,629	$24.73	$22.73 - $26.33
Q4 2016	47,900	$1,448	$23.05	$22.02 - $24.11
Q3 2016	49,000	$1,554	$23.06	$21.13 - $23.96
Q2 2016	75,600	$2,169	$20.86	$19.18 - $21.86
Q1 2016	75,600	$2,152	$18.95	$16.54 - $21.12
Q4 2015	77,650	$2,109	$20.16	$18.52 - $21.55
Q3 2015	80,350	$2,109	$19.57	$16.69 - $21.17
Q2 2015	81,700	$2,243	$20.63	$19.31 - $21.51
Q1 2015	99,300	$2,733	$20.10	$18.50 - $21.64
Q4 2014	96,000	$2,670	$18.31	$15.95 - $20.27
Q3 2014	97,700	$2,459	$17.70	$17.08 - $18.35
Q2 2014	97,700	$2,428	$16.64	$15.57 - $17.58
Q1 2014	95,200	$2,134	$15.30	$14.73 - $15.92
Q4 2013	99,700	$2,236	$15.20	$13.89 - $16.49
Q3 2013	112,300	$2,631	$16.93	$15.70 - $18.07
Q2 2013	118,300	$2,879	$15.24	$13.53 - $16.92