CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,795 Value ($000) $2,372 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 31,195 Value ($000) $2,134 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 31,195 Value ($000) $2,164 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 31,195 Value ($000) $1,925 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 31,995 Value ($000) $1,894 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 31,995 Value ($000) $1,703 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 33,118 Value ($000) $1,573 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 33,518 Value ($000) $1,673 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 32,863 Value ($000) $1,660 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 32,863 Value ($000) $1,767 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 32,220 Value ($000) $1,667 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 32,220 Value ($000) $1,684 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 32,516 Value ($000) $1,549 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 34,528 Value ($000) $1,381 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 34,903 Value ($000) $1,488 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 34,299 Value ($000) $1,913 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 34,299 Value ($000) $2,174 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 34,269 Value ($000) $1,865 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 34,269 Value ($000) $1,816 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 16,832 Value ($000) $870 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 35,332 Value ($000) $1,581 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 34,780 Value ($000) $1,370 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 34,780 Value ($000) $1,622 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 34,484 Value ($000) $1,356 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 34,648 Value ($000) $1,662 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 34,666 Value ($000) $1,713 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 33,031 Value ($000) $1,808 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 32,556 Value ($000) $1,758 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 33,168 Value ($000) $1,437 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 33,068 Value ($000) $1,609 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 38,025 Value ($000) $1,636 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 38,825 Value ($000) $1,665 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 38,294 Value ($000) $1,467 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 36,901 Value ($000) $1,241 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 36,422 Value ($000) $1,140 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 35,622 Value ($000) $1,204 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 35,622 Value ($000) $1,076 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 35,622 Value ($000) $1,130 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 35,132 Value ($000) $1,008 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 37,432 Value ($000) $1,066 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 37,832 Value ($000) $1,027 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 40,332 Value ($000) $1,059 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 28,131 Value ($000) $772 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 34,955 Value ($000) $962 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 39,955 Value ($000) $1,111 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 44,207 Value ($000) $1,113 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 52,648 Value ($000) $1,308 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 62,346 Value ($000) $1,397 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 79,302 Value ($000) $1,779 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 88,253 Value ($000) $2,068 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 94,637 Value ($000) $2,303 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,795	$2,372	$73.79	$66.45 - $80.39
Q3 2025	31,195	$2,134	$67.38	$65.01 - $71.73
Q2 2025	31,195	$2,164	$60.38	$51.21 - $68.58
Q1 2025	31,195	$1,925	$60.10	$56.79 - $64.92
Q4 2024	31,995	$1,894	$55.37	$50.34 - $58.40
Q3 2024	31,995	$1,703	$46.78	$42.82 - $51.30
Q2 2024	33,118	$1,573	$45.29	$42.89 - $47.90
Q1 2024	33,518	$1,673	$47.21	$45.11 - $49.80
Q4 2023	32,863	$1,660	$47.98	$43.39 - $51.27
Q3 2023	32,863	$1,767	$50.30	$46.67 - $54.25
Q2 2023	32,220	$1,667	$45.51	$42.16 - $48.50
Q1 2023	32,220	$1,684	$44.85	$41.95 - $48.08
Q4 2022	32,516	$1,549	$41.47	$35.17 - $46.21
Q3 2022	34,528	$1,381	$40.05	$36.08 - $45.14
Q2 2022	34,903	$1,488	$42.82	$36.70 - $49.93
Q1 2022	34,299	$1,913	$50.28	$46.83 - $55.97
Q4 2021	34,299	$2,174	$50.47	$45.13 - $56.80
Q3 2021	34,269	$1,865	$49.23	$45.93 - $52.89
Q2 2021	34,269	$1,816	$45.84	$43.66 - $48.23
Q1 2021	16,832	$870	$40.62	$37.51 - $45.81
Q4 2020	35,332	$1,581	$35.27	$30.28 - $39.11
Q3 2020	34,780	$1,370	$37.06	$31.98 - $41.20
Q2 2020	34,780	$1,622	$37.00	$31.62 - $40.75
Q1 2020	34,484	$1,356	$36.67	$27.08 - $42.03
Q4 2019	34,648	$1,662	$38.56	$36.01 - $41.07
Q3 2019	34,666	$1,713	$42.79	$37.88 - $47.98
Q2 2019	33,031	$1,808	$45.18	$41.79 - $47.59
Q1 2019	32,556	$1,758	$39.51	$33.31 - $44.10
Q4 2018	33,168	$1,437	$36.91	$32.48 - $39.65
Q3 2018	33,068	$1,609	$36.04	$32.82 - $39.32
Q2 2018	38,025	$1,636	$34.74	$31.96 - $36.88
Q1 2018	38,825	$1,665	$33.46	$29.47 - $36.42
Q4 2017	38,294	$1,467	$27.97	$25.98 - $30.54
Q3 2017	36,901	$1,241	$24.71	$23.57 - $26.48
Q2 2017	36,422	$1,140	$25.06	$23.36 - $26.62
Q1 2017	35,622	$1,204	$24.73	$22.73 - $26.33
Q4 2016	35,622	$1,076	$23.05	$22.02 - $24.11
Q3 2016	35,622	$1,130	$23.06	$21.13 - $23.96
Q2 2016	35,132	$1,008	$20.86	$19.18 - $21.86
Q1 2016	37,432	$1,066	$18.95	$16.54 - $21.12
Q4 2015	37,832	$1,027	$20.16	$18.52 - $21.55
Q3 2015	40,332	$1,059	$19.57	$16.69 - $21.17
Q2 2015	28,131	$772	$20.63	$19.31 - $21.51
Q1 2015	34,955	$962	$20.10	$18.50 - $21.64
Q4 2014	39,955	$1,111	$18.31	$15.95 - $20.27
Q3 2014	44,207	$1,113	$17.70	$17.08 - $18.35
Q2 2014	52,648	$1,308	$16.64	$15.57 - $17.58
Q1 2014	62,346	$1,397	$15.30	$14.73 - $15.92
Q4 2013	79,302	$1,779	$15.20	$13.89 - $16.49
Q3 2013	88,253	$2,068	$16.93	$15.70 - $18.07
Q2 2013	94,637	$2,303	$15.24	$13.53 - $16.92