CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,565 Value ($000) $10,057 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 104,230 Value ($000) $7,131 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 79,493 Value ($000) $5,515 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,859 Value ($000) $115 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,542 Value ($000) $91 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,615 Value ($000) $139 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,716 Value ($000) $82 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 11,397 Value ($000) $569 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 68,919 Value ($000) $3,482 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 10,184 Value ($000) $547 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 136,818 Value ($000) $7,079 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 146,500 Value ($000) $7,658 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 129,319 Value ($000) $6,161 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 134,889 Value ($000) $5,396 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 118,266 Value ($000) $5,042 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 151,500 Value ($000) $8,447 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 139,469 Value ($000) $8,838 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 204,986 Value ($000) $11,158 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 197,435 Value ($000) $10,464 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 121,906 Value ($000) $6,304 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 32,823 Value ($000) $1,469 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 152,433 Value ($000) $6,006 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 202,879 Value ($000) $9,462 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 147,869 Value ($000) $5,812 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 156,006 Value ($000) $7,482 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 311,464 Value ($000) $15,389 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 312,674 Value ($000) $17,112 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 296,117 Value ($000) $15,988 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 298,819 Value ($000) $12,947 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 307,049 Value ($000) $14,937 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 276,052 Value ($000) $11,878,518 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 110,240 Value ($000) $4,728 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 199,138 Value ($000) $7,627 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 140,706 Value ($000) $4,732 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 292,562 Value ($000) $9,158 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 303,377 Value ($000) $10,254 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 304,559 Value ($000) $9,203 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 239,044 Value ($000) $7,583 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 252,325 Value ($000) $7,240 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 277,152 Value ($000) $7,889 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 304,365 Value ($000) $8,266 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 255,442 Value ($000) $6,706 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 277,326 Value ($000) $7,614 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 105,813 Value ($000) $2,912 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 70,350 Value ($000) $1,957 Avg Close $18.31 Range $15.95 - $20.27
Q3 2013
Shares 242,570 Value ($000) $5,683 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 415,480 Value ($000) $10,110 Avg Close $15.24 Range $13.53 - $16.92