CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,807,376 Value ($000) $370,312 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,857,423 Value ($000) $332,345 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,209,639 Value ($000) $361,445 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,272,602 Value ($000) $325,372 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,631,112 Value ($000) $333,362 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 5,717,255 Value ($000) $304,272 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 5,947,257 Value ($000) $282,554 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 6,015,060 Value ($000) $300,212 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 6,312,825 Value ($000) $318,924 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 6,839,963 Value ($000) $367,716 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 7,307,000 Value ($000) $378,064 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 7,544,956 Value ($000) $394,413 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 7,904,183 Value ($000) $376,555 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 7,817,405 Value ($000) $312,696 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 8,154,826 Value ($000) $347,722 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 8,654,604 Value ($000) $482,581 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 9,166,568 Value ($000) $580,885 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 9,719,510 Value ($000) $529,033 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 10,799,493 Value ($000) $572,373 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 11,105,132 Value ($000) $574,246 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 11,344,125 Value ($000) $507,650 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 11,286,230 Value ($000) $444,565 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 10,293,494 Value ($000) $480,089 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 10,699,170 Value ($000) $420,584 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 10,776,528 Value ($000) $516,842 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 10,918,961 Value ($000) $539,506 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 11,121,642 Value ($000) $608,687 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 11,639,139 Value ($000) $628,397 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 12,002,277 Value ($000) $520,059 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 12,591,708 Value ($000) $612,587 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 12,745,699 Value ($000) $548,447 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 13,663,599 Value ($000) $586,032 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 14,078,530 Value ($000) $539,208 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 14,103,794 Value ($000) $474,311 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 14,007,965 Value ($000) $438,449 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 14,215,451 Value ($000) $480,482 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 14,185,250 Value ($000) $428,678 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 14,591,530 Value ($000) $462,843 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 14,765,414 Value ($000) $423,620 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 14,283,626 Value ($000) $406,655 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 14,112,526 Value ($000) $383,226 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 14,654,046 Value ($000) $384,669 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 14,600,790 Value ($000) $400,938 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 15,182,587 Value ($000) $417,901 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 15,201,095 Value ($000) $422,818 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 15,689,954 Value ($000) $394,916 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 15,955,395 Value ($000) $396,492 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 16,382,749 Value ($000) $367,137 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 16,837,775 Value ($000) $378,008 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 17,551,640 Value ($000) $411,059 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 18,651,414 Value ($000) $453,416 Avg Close $15.24 Range $13.53 - $16.92