CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,912 Value ($000) $1,765 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 22,367 Value ($000) $1,530 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 22,627 Value ($000) $1,570 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 18,436 Value ($000) $1,138 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 18,211 Value ($000) $1,078 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 18,637 Value ($000) $992 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 19,897 Value ($000) $945 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 43,258 Value ($000) $2,159 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 44,330 Value ($000) $2,240 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 42,776 Value ($000) $2,300 Avg Close $50.30 Range $46.67 - $54.25