CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,627 Value ($000) $8 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 109,577 Value ($000) $7 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 107,802 Value ($000) $7 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 108,752 Value ($000) $7 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 108,452 Value ($000) $6 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 104,702 Value ($000) $6 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 100,627 Value ($000) $5 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 102,627 Value ($000) $5 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 104,124 Value ($000) $5 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 105,274 Value ($000) $6 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 104,624 Value ($000) $5 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 107,424 Value ($000) $6 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 108,774 Value ($000) $5 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 108,849 Value ($000) $4,354 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 109,349 Value ($000) $4,663 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 108,149 Value ($000) $6,030 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 106,499 Value ($000) $6,749 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 109,399 Value ($000) $5,955 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 109,399 Value ($000) $5,798 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 109,174 Value ($000) $5,645 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 111,749 Value ($000) $5,001 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 110,699 Value ($000) $4,360 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 108,049 Value ($000) $5,039 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 108,599 Value ($000) $4,269 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 108,849 Value ($000) $5,220 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 104,199 Value ($000) $5,148 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 102,699 Value ($000) $5,621 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 101,649 Value ($000) $5,488 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 101,249 Value ($000) $4,387 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 99,399 Value ($000) $4,835,761 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 98,299 Value ($000) $4,230 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 95,299 Value ($000) $4,087 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 87,999 Value ($000) $3,370 Avg Close $27.97 Range $25.98 - $30.54