CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 72,112 Value ($000) $3,947 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 101,342 Value ($000) $5,471 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 119,495 Value ($000) $5,178 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 140,172 Value ($000) $6,819 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 209,495 Value ($000) $9,015 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 255,045 Value ($000) $10,939 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 302,985 Value ($000) $11,604 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 310,781 Value ($000) $10,452 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 295,216 Value ($000) $9,240 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 332,943 Value ($000) $11,253 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 379,555 Value ($000) $11,470 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 536,967 Value ($000) $17,033 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 572,114 Value ($000) $16,414 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 1,028,410 Value ($000) $29,269 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 1,124,018 Value ($000) $30,523 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 1,372,742 Value ($000) $36,034 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 1,509,921 Value ($000) $41,462 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 1,594,208 Value ($000) $43,881 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 1,739,772 Value ($000) $48,392 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 2,096,329 Value ($000) $52,765 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 2,160,833 Value ($000) $53,697 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 2,108,476 Value ($000) $47,251 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 2,400,582 Value ($000) $53,893 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 2,009,443 Value ($000) $47,061 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 1,142,171 Value ($000) $27,766 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	72,112	$3,947	$45.18	$41.79 - $47.59
Q1 2019	101,342	$5,471	$39.51	$33.31 - $44.10
Q4 2018	119,495	$5,178	$36.91	$32.48 - $39.65
Q3 2018	140,172	$6,819	$36.04	$32.82 - $39.32
Q2 2018	209,495	$9,015	$34.74	$31.96 - $36.88
Q1 2018	255,045	$10,939	$33.46	$29.47 - $36.42
Q4 2017	302,985	$11,604	$27.97	$25.98 - $30.54
Q3 2017	310,781	$10,452	$24.71	$23.57 - $26.48
Q2 2017	295,216	$9,240	$25.06	$23.36 - $26.62
Q1 2017	332,943	$11,253	$24.73	$22.73 - $26.33
Q4 2016	379,555	$11,470	$23.05	$22.02 - $24.11
Q3 2016	536,967	$17,033	$23.06	$21.13 - $23.96
Q2 2016	572,114	$16,414	$20.86	$19.18 - $21.86
Q1 2016	1,028,410	$29,269	$18.95	$16.54 - $21.12
Q4 2015	1,124,018	$30,523	$20.16	$18.52 - $21.55
Q3 2015	1,372,742	$36,034	$19.57	$16.69 - $21.17
Q2 2015	1,509,921	$41,462	$20.63	$19.31 - $21.51
Q1 2015	1,594,208	$43,881	$20.10	$18.50 - $21.64
Q4 2014	1,739,772	$48,392	$18.31	$15.95 - $20.27
Q3 2014	2,096,329	$52,765	$17.70	$17.08 - $18.35
Q2 2014	2,160,833	$53,697	$16.64	$15.57 - $17.58
Q1 2014	2,108,476	$47,251	$15.30	$14.73 - $15.92
Q4 2013	2,400,582	$53,893	$15.20	$13.89 - $16.49
Q3 2013	2,009,443	$47,061	$16.93	$15.70 - $18.07
Q2 2013	1,142,171	$27,766	$15.24	$13.53 - $16.92