CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,035 Value ($000) $234 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,577 Value ($000) $176 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,766 Value ($000) $192 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,919 Value ($000) $180 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,934 Value ($000) $174 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 3,310 Value ($000) $176 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 3,604 Value ($000) $171 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 4,140 Value ($000) $207 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,850 Value ($000) $144 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 3,221 Value ($000) $173 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 3,115 Value ($000) $161 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,140 Value ($000) $216 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 3,544 Value ($000) $169 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 4,258 Value ($000) $170 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 3,164 Value ($000) $135 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 3,742 Value ($000) $209 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,484 Value ($000) $221 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,447 Value ($000) $188 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 3,655 Value ($000) $194 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,940 Value ($000) $152 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,668 Value ($000) $75 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 2,951 Value ($000) $116 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,784 Value ($000) $130 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 822 Value ($000) $32 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 972 Value ($000) $47 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,038 Value ($000) $48 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,067 Value ($000) $60 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,067 Value ($000) $58 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 935 Value ($000) $41 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 979 Value ($000) $48 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 8,289 Value ($000) $357 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 10,522 Value ($000) $451 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 10,744 Value ($000) $411 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 10,369 Value ($000) $349 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 9,931 Value ($000) $311 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 10,268 Value ($000) $347 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 10,398 Value ($000) $314 Avg Close $23.05 Range $22.02 - $24.11