Ticker: CSCO CUSIP: 17275R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,919,333 | $2,535,858 | $73.79 | $66.45 - $80.39 |
| Q3 2025 | 32,256,632 | $2,207,107 | $67.38 | $65.01 - $71.73 |
| Q2 2025 | 33,756,611 | $2,342,263 | $60.38 | $51.21 - $68.58 |
| Q1 2025 | 34,566,973 | $2,133,181 | $60.10 | $56.79 - $64.92 |
| Q4 2024 | 37,477,026 | $2,218,661 | $55.37 | $50.34 - $58.40 |
| Q3 2024 | 37,954,186 | $2,019,778 | $46.78 | $42.82 - $51.30 |
| Q2 2024 | 38,343,240 | $1,821,720 | $45.29 | $42.89 - $47.90 |
| Q1 2024 | 41,315,759 | $2,062,263 | $47.21 | $45.11 - $49.80 |
| Q4 2023 | 44,708,201 | $2,258,566 | $47.98 | $43.39 - $51.27 |
| Q3 2023 | 47,031,684 | $2,528,743 | $50.30 | $46.67 - $54.25 |
| Q2 2023 | 49,535,169 | $2,562,988 | $45.51 | $42.16 - $48.50 |
| Q1 2023 | 49,200,259 | $2,572,144 | $44.85 | $41.95 - $48.08 |
| Q4 2022 | 47,245,863 | $2,250,662 | $41.47 | $35.17 - $46.21 |
| Q3 2022 | 44,024,397 | $1,761,643 | $40.05 | $36.08 - $45.14 |
| Q2 2022 | 48,839,930 | $2,081,744 | $42.82 | $36.70 - $49.93 |
| Q1 2022 | 51,667,816 | $2,877,602 | $50.28 | $46.83 - $55.97 |
| Q4 2021 | 59,004,279 | $3,735,020 | $50.47 | $45.13 - $56.80 |
| Q3 2021 | 58,531,725 | $3,185,907 | $49.23 | $45.93 - $52.89 |
| Q2 2021 | 55,164,411 | $2,923,399 | $45.84 | $43.66 - $48.23 |
| Q1 2021 | 54,346,309 | $2,811,048 | $40.62 | $37.51 - $45.81 |
| Q4 2020 | 53,635,991 | $2,400,080 | $35.27 | $30.28 - $39.11 |
| Q3 2020 | 53,441,218 | $2,109,321 | $37.06 | $31.98 - $41.20 |
| Q2 2020 | 55,724,989 | $2,602,153 | $37.00 | $31.62 - $40.75 |
| Q1 2020 | 53,964,046 | $2,120,595 | $36.67 | $27.08 - $42.03 |
| Q4 2019 | 49,003,010 | $2,349,753 | $38.56 | $36.01 - $41.07 |
| Q3 2019 | 47,213,506 | $2,331,155 | $42.79 | $37.88 - $47.98 |
| Q2 2019 | 48,947,900 | $2,681,476 | $45.18 | $41.79 - $47.59 |
| Q1 2019 | 52,691,625 | $2,846,886 | $39.51 | $33.31 - $44.10 |
| Q4 2018 | 50,104,262 | $2,171,846 | $36.91 | $32.48 - $39.65 |
| Q3 2018 | 52,267,807 | $2,739,317 | $36.04 | $32.82 - $39.32 |
| Q2 2018 | 53,208,006 | $2,289,962 | $34.74 | $31.96 - $36.88 |
| Q1 2018 | 58,370,761 | $2,505,044 | $33.46 | $29.47 - $36.42 |
| Q4 2017 | 62,666,931 | $2,401,331 | $27.97 | $25.98 - $30.54 |
| Q3 2017 | 62,709,508 | $2,109,614 | $24.71 | $23.57 - $26.48 |
| Q2 2017 | 50,737,438 | $1,586,708 | $25.06 | $23.36 - $26.62 |
| Q1 2017 | 52,517,262 | $1,776,712 | $24.73 | $22.73 - $26.33 |
| Q4 2016 | 58,044,589 | $1,753,645 | $23.05 | $22.02 - $24.11 |
| Q3 2016 | 63,360,085 | $2,011,695 | $23.06 | $21.13 - $23.96 |
| Q2 2016 | 61,498,470 | $1,763,908 | $20.86 | $19.18 - $21.86 |
| Q1 2016 | 61,672,085 | $1,756,324 | $18.95 | $16.54 - $21.12 |
| Q4 2015 | 54,918,810 | $1,488,379 | $20.16 | $18.52 - $21.55 |
| Q3 2015 | 57,044,868 | $1,497,202 | $19.57 | $16.69 - $21.17 |
| Q2 2015 | 55,252,169 | $1,517,139 | $20.63 | $19.31 - $21.51 |
| Q1 2015 | 53,089,095 | $1,461,247 | $20.10 | $18.50 - $21.64 |
| Q4 2014 | 50,859,791 | $1,414,655 | $18.31 | $15.95 - $20.27 |
| Q3 2014 | 51,275,394 | $1,290,598 | $17.70 | $17.08 - $18.35 |
| Q2 2014 | 50,849,128 | $1,263,605 | $16.64 | $15.57 - $17.58 |
| Q1 2014 | 51,288,781 | $1,149,378 | $15.30 | $14.73 - $15.92 |
| Q4 2013 | 53,853,931 | $1,208,974 | $15.20 | $13.89 - $16.49 |
| Q3 2013 | 49,681,599 | $1,163,578 | $16.93 | $15.70 - $18.07 |
| Q2 2013 | 47,831,805 | $1,162,621 | $15.24 | $13.53 - $16.92 |