CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,018,729 Value ($000) $54,767 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 1,322,701 Value ($000) $68,437 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 1,057,542 Value ($000) $55,283 Avg Close $44.85 Range $41.95 - $48.08

Q1 2020

Shares 1,906,144 Value ($000) $74,931 Avg Close $36.67 Range $27.08 - $42.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,018,729	$54,767	$50.30	$46.67 - $54.25
Q2 2023	1,322,701	$68,437	$45.51	$42.16 - $48.50
Q1 2023	1,057,542	$55,283	$44.85	$41.95 - $48.08
Q1 2020	1,906,144	$74,931	$36.67	$27.08 - $42.03