CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340,462 Value ($000) $103,256 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,470,288 Value ($000) $100,597 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,666,745 Value ($000) $115,639 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,981,102 Value ($000) $122,254 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,891,587 Value ($000) $111,982 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,960,834 Value ($000) $104,356 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,802,312 Value ($000) $85,628 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,834,027 Value ($000) $92 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,170,419 Value ($000) $110 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 2,525,110 Value ($000) $136 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,614,068 Value ($000) $135 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,688,222 Value ($000) $141 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,449,891 Value ($000) $117 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,512,175 Value ($000) $100,486 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,510,111 Value ($000) $107,031 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,521,144 Value ($000) $140,578 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,511,661 Value ($000) $159,163 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,515,071 Value ($000) $136,895 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,955,573 Value ($000) $156,645 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 3,031,386 Value ($000) $156,752 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 2,574,031 Value ($000) $115,187 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 2,223,289 Value ($000) $87,575 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,365,104 Value ($000) $110,308 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,426,575 Value ($000) $95,388 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,325,881 Value ($000) $111,549 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,281,066 Value ($000) $112,707 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,774,319 Value ($000) $151,838 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,965,115 Value ($000) $160,086 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 3,326,521 Value ($000) $144,138 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 3,690,015 Value ($000) $179,519 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 4,468,318 Value ($000) $192,271 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 4,691,538 Value ($000) $201,220 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 5,405,674 Value ($000) $207,037 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 5,757,945 Value ($000) $193,639 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 6,057,374 Value ($000) $189,595 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 5,991,681 Value ($000) $202,518 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 5,357,350 Value ($000) $161,899 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 5,091,059 Value ($000) $161,488 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 5,186,859 Value ($000) $148,810 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 5,250,083 Value ($000) $149,469 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 5,394,367 Value ($000) $146,484 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 5,351,730 Value ($000) $140,482 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 5,349,361 Value ($000) $146,893 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 5,362,130 Value ($000) $147,592 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 5,490,890 Value ($000) $152,729 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 5,912,413 Value ($000) $148,815 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 5,675,013 Value ($000) $141,024 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 6,693,572 Value ($000) $150,003 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 6,977,772 Value ($000) $156,651 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 7,047,172 Value ($000) $165,045 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 7,186,069 Value ($000) $174,693 Avg Close $15.24 Range $13.53 - $16.92