CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,236 Value ($000) $16,965 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 229,132 Value ($000) $15,677 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 225,623 Value ($000) $15,654 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 228,328 Value ($000) $14,090 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 220,212 Value ($000) $13,037 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 225,601 Value ($000) $12,006 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 225,392 Value ($000) $10,708 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 231,287 Value ($000) $11,544 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 239,456 Value ($000) $12,097 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 236,910 Value ($000) $12,736 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 231,274 Value ($000) $11,966 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 234,567 Value ($000) $12,262 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 228,100 Value ($000) $10,867 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 230,453 Value ($000) $9,218 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 226,002 Value ($000) $9,637 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 225,281 Value ($000) $12,562 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 232,174 Value ($000) $14,713 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 232,982 Value ($000) $12,681 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 236,877 Value ($000) $12,554 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 245,834 Value ($000) $12,712 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 253,020 Value ($000) $11,323 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 258,458 Value ($000) $10,181 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 270,801 Value ($000) $12,630 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 282,693 Value ($000) $11,113 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 308,835 Value ($000) $14,812 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 310,713 Value ($000) $15,352 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 302,513 Value ($000) $16,556 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 313,435 Value ($000) $16,922 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 322,833 Value ($000) $13,988 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 337,741 Value ($000) $16,431 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 354,638 Value ($000) $15,260 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 367,682 Value ($000) $15,769 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 820,269 Value ($000) $31,416 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 1,086,225 Value ($000) $36,529 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 1,085,360 Value ($000) $33,971 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 1,093,702 Value ($000) $36,967 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 1,122,281 Value ($000) $33,915 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 1,165,562 Value ($000) $36,971 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 1,296,367 Value ($000) $37,192 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 1,284,752 Value ($000) $36,576 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 1,213,343 Value ($000) $32,948 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 1,193,712 Value ($000) $31,328 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 1,178,108 Value ($000) $32,350 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 1,171,807 Value ($000) $32,253 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 1,189,956 Value ($000) $33,098 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 1,193,482 Value ($000) $30,039 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 1,183,140 Value ($000) $29,401 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 1,174,218 Value ($000) $26,320 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 1,089,344 Value ($000) $24,433 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 929,664 Value ($000) $21,782 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 939,722 Value ($000) $22,868 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,236	$16,965	$73.79	$66.45 - $80.39
Q3 2025	229,132	$15,677	$67.38	$65.01 - $71.73
Q2 2025	225,623	$15,654	$60.38	$51.21 - $68.58
Q1 2025	228,328	$14,090	$60.10	$56.79 - $64.92
Q4 2024	220,212	$13,037	$55.37	$50.34 - $58.40
Q3 2024	225,601	$12,006	$46.78	$42.82 - $51.30
Q2 2024	225,392	$10,708	$45.29	$42.89 - $47.90
Q1 2024	231,287	$11,544	$47.21	$45.11 - $49.80
Q4 2023	239,456	$12,097	$47.98	$43.39 - $51.27
Q3 2023	236,910	$12,736	$50.30	$46.67 - $54.25
Q2 2023	231,274	$11,966	$45.51	$42.16 - $48.50
Q1 2023	234,567	$12,262	$44.85	$41.95 - $48.08
Q4 2022	228,100	$10,867	$41.47	$35.17 - $46.21
Q3 2022	230,453	$9,218	$40.05	$36.08 - $45.14
Q2 2022	226,002	$9,637	$42.82	$36.70 - $49.93
Q1 2022	225,281	$12,562	$50.28	$46.83 - $55.97
Q4 2021	232,174	$14,713	$50.47	$45.13 - $56.80
Q3 2021	232,982	$12,681	$49.23	$45.93 - $52.89
Q2 2021	236,877	$12,554	$45.84	$43.66 - $48.23
Q1 2021	245,834	$12,712	$40.62	$37.51 - $45.81
Q4 2020	253,020	$11,323	$35.27	$30.28 - $39.11
Q3 2020	258,458	$10,181	$37.06	$31.98 - $41.20
Q2 2020	270,801	$12,630	$37.00	$31.62 - $40.75
Q1 2020	282,693	$11,113	$36.67	$27.08 - $42.03
Q4 2019	308,835	$14,812	$38.56	$36.01 - $41.07
Q3 2019	310,713	$15,352	$42.79	$37.88 - $47.98
Q2 2019	302,513	$16,556	$45.18	$41.79 - $47.59
Q1 2019	313,435	$16,922	$39.51	$33.31 - $44.10
Q4 2018	322,833	$13,988	$36.91	$32.48 - $39.65
Q3 2018	337,741	$16,431	$36.04	$32.82 - $39.32
Q2 2018	354,638	$15,260	$34.74	$31.96 - $36.88
Q1 2018	367,682	$15,769	$33.46	$29.47 - $36.42
Q4 2017	820,269	$31,416	$27.97	$25.98 - $30.54
Q3 2017	1,086,225	$36,529	$24.71	$23.57 - $26.48
Q2 2017	1,085,360	$33,971	$25.06	$23.36 - $26.62
Q1 2017	1,093,702	$36,967	$24.73	$22.73 - $26.33
Q4 2016	1,122,281	$33,915	$23.05	$22.02 - $24.11
Q3 2016	1,165,562	$36,971	$23.06	$21.13 - $23.96
Q2 2016	1,296,367	$37,192	$20.86	$19.18 - $21.86
Q1 2016	1,284,752	$36,576	$18.95	$16.54 - $21.12
Q4 2015	1,213,343	$32,948	$20.16	$18.52 - $21.55
Q3 2015	1,193,712	$31,328	$19.57	$16.69 - $21.17
Q2 2015	1,178,108	$32,350	$20.63	$19.31 - $21.51
Q1 2015	1,171,807	$32,253	$20.10	$18.50 - $21.64
Q4 2014	1,189,956	$33,098	$18.31	$15.95 - $20.27
Q3 2014	1,193,482	$30,039	$17.70	$17.08 - $18.35
Q2 2014	1,183,140	$29,401	$16.64	$15.57 - $17.58
Q1 2014	1,174,218	$26,320	$15.30	$14.73 - $15.92
Q4 2013	1,089,344	$24,433	$15.20	$13.89 - $16.49
Q3 2013	929,664	$21,782	$16.93	$15.70 - $18.07
Q2 2013	939,722	$22,868	$15.24	$13.53 - $16.92