CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,052 Value ($000) $928 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 12,212 Value ($000) $836 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 11,486 Value ($000) $797 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,935 Value ($000) $613 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 8,366 Value ($000) $495 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 9,740 Value ($000) $518 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 10,371 Value ($000) $493 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 10,747 Value ($000) $536 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 11,727 Value ($000) $592 Avg Close $47.98 Range $43.39 - $51.27
Q2 2023
Shares 12,324 Value ($000) $638 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 9,844 Value ($000) $515 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 11,877 Value ($000) $566 Avg Close $41.47 Range $35.17 - $46.21
Q2 2022
Shares 7,129 Value ($000) $304 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 8,916 Value ($000) $497 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 9,581 Value ($000) $607 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 11,939 Value ($000) $649 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 16,336 Value ($000) $868 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 16,345 Value ($000) $845 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 17,926 Value ($000) $802 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 15,780 Value ($000) $622 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 13,803 Value ($000) $644 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 14,771 Value ($000) $581 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 14,532 Value ($000) $697 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 15,811 Value ($000) $781 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 21,667 Value ($000) $1,186 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 23,784 Value ($000) $1,284 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 26,549 Value ($000) $1,150 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 21,513 Value ($000) $1,047 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 21,776 Value ($000) $955 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 27,248 Value ($000) $1,169 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 23,339 Value ($000) $982 Avg Close $27.97 Range $25.98 - $30.54