CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,108 Value ($000) $1,010 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 12,965 Value ($000) $887 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 13,055 Value ($000) $906 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 13,206 Value ($000) $815 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 13,206 Value ($000) $782 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 13,316 Value ($000) $709 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 13,216 Value ($000) $628 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 13,430 Value ($000) $670 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 13,399 Value ($000) $677 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 13,139 Value ($000) $706 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 13,071 Value ($000) $676 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 13,108 Value ($000) $685 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 12,473 Value ($000) $594 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 12,493 Value ($000) $499 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 10,813 Value ($000) $461 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 10,206 Value ($000) $569 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 8,901 Value ($000) $564 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 7,924 Value ($000) $354 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 8,691 Value ($000) $460 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,505 Value ($000) $439 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 7,924 Value ($000) $354 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 8,100 Value ($000) $319 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 11,035 Value ($000) $514 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 10,966 Value ($000) $431 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 14,424 Value ($000) $691 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 15,280 Value ($000) $754 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 7,534 Value ($000) $412 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 8,650 Value ($000) $467 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 8,330 Value ($000) $360 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 8,480 Value ($000) $412 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 8,480 Value ($000) $364 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 9,050 Value ($000) $388 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 9,750 Value ($000) $373 Avg Close $27.97 Range $25.98 - $30.54