CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,233 Value ($000) $788 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 11,144 Value ($000) $762 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 11,416 Value ($000) $792 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 12,546 Value ($000) $774 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 11,954 Value ($000) $708 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 16,423 Value ($000) $874 Avg Close $46.78 Range $42.82 - $51.30
Q1 2024
Shares 4,140 Value ($000) $207 Avg Close $47.21 Range $45.11 - $49.80
Q1 2021
Shares 4,000 Value ($000) $208 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 6,000 Value ($000) $269 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 6,395 Value ($000) $248 Avg Close $37.06 Range $31.98 - $41.20
Q4 2019
Shares 4,465 Value ($000) $214 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 4,985 Value ($000) $233 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 3,905 Value ($000) $213 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 3,600 Value ($000) $194 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 5,118 Value ($000) $222 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,368 Value ($000) $261 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 10,101 Value ($000) $435 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 10,621 Value ($000) $455 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 8,711 Value ($000) $334 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 10,253 Value ($000) $345 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 8,220 Value ($000) $257 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 7,030 Value ($000) $237 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 3,638 Value ($000) $108 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 3,243 Value ($000) $103 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,713 Value ($000) $49 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 128 Value ($000) $4 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 486 Value ($000) $13 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 486 Value ($000) $13 Avg Close $19.57 Range $16.69 - $21.17
Q4 2014
Shares 140 Value ($000) $4 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 140 Value ($000) $4 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 140 Value ($000) $3 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 140 Value ($000) $3 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 140 Value ($000) $3 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 140 Value ($000) $3 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 140 Value ($000) $3 Avg Close $15.24 Range $13.53 - $16.92