CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923,233 Value ($000) $71,117 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 920,714 Value ($000) $63 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 928,876 Value ($000) $64,445 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 917,464 Value ($000) $56,617 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 998,030 Value ($000) $59,083 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,162,114 Value ($000) $61,848 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,166,009 Value ($000) $55,397 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,167,779 Value ($000) $58,284 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,172,762 Value ($000) $59,248 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,178,285 Value ($000) $63,345 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,184,440 Value ($000) $61,283 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,257,706 Value ($000) $65,747 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,260,386 Value ($000) $60,045 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,320,177 Value ($000) $52,807 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,323,422 Value ($000) $56,431 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,328,506 Value ($000) $74,077 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,394,335 Value ($000) $88,359 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,407,699 Value ($000) $76,621 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,407,679 Value ($000) $74,607 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,373,967 Value ($000) $71,048 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,391,629 Value ($000) $62,275 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,392,063 Value ($000) $54,833 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,409,391 Value ($000) $65,734 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,416,346 Value ($000) $55,677 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,483,072 Value ($000) $71,128 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,554,104 Value ($000) $76,788 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,561,168 Value ($000) $85,443 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,570,038 Value ($000) $84,766 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,655,651 Value ($000) $71,739 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,668,819 Value ($000) $81,188 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,668,503 Value ($000) $71,796 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,648,138 Value ($000) $70,689 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,687,213 Value ($000) $64,620 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,691,856 Value ($000) $56,897 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,684,184 Value ($000) $52,715 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,629,137 Value ($000) $55,065 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,604,220 Value ($000) $48,480 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,919,759 Value ($000) $58,898 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,553,772 Value ($000) $44,578 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,574,006 Value ($000) $44,812 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,565,099 Value ($000) $42,500 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 1,563,158 Value ($000) $41,033 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 1,604,955 Value ($000) $44,072 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,594,858 Value ($000) $43,898 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 1,600,403 Value ($000) $44,515 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 1,608,300 Value ($000) $40,481 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 1,637,817 Value ($000) $40,700 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,642,630 Value ($000) $36,820 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 1,979,353 Value ($000) $44,397 Avg Close $15.20 Range $13.89 - $16.49
Q2 2013
Shares 2,022,098 Value ($000) $49,208 Avg Close $15.24 Range $13.53 - $16.92