CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930,632 Value ($000) $71,724 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 928,832 Value ($000) $63,543 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 870,907 Value ($000) $60,408 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 452,199 Value ($000) $27,872 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 442,341 Value ($000) $26,147 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 542,702 Value ($000) $28,798 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 596,249 Value ($000) $28,342 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 922,642 Value ($000) $46,049 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 980,051 Value ($000) $49,480 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 918,945 Value ($000) $49,396 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 931,271 Value ($000) $48,172 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,006,065 Value ($000) $52,522 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 819,708 Value ($000) $39,047 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 832,400 Value ($000) $33,316 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 786,932 Value ($000) $33,555 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 808,471 Value ($000) $45,559 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 631,167 Value ($000) $40,147 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 579,448 Value ($000) $31,579 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 530,224 Value ($000) $28,099 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 612,948 Value ($000) $31,694 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 616,158 Value ($000) $27,573 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 754,455 Value ($000) $29,717 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 581,411 Value ($000) $27,117 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 522,511 Value ($000) $20,539 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 547,186 Value ($000) $26,243 Avg Close $38.56 Range $36.01 - $41.07