CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 861,733 Value ($000) $66,379 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 878,240 Value ($000) $60,089 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 883,271 Value ($000) $61,281 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 896,776 Value ($000) $55,340 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 904,829 Value ($000) $53,566 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 900,866 Value ($000) $47,944 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 881,596 Value ($000) $41,885 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 845,051 Value ($000) $42,176 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 801,572 Value ($000) $40,496 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 792,012 Value ($000) $42,579 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 797,342 Value ($000) $41,254 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 766,042 Value ($000) $40,045 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 765,303 Value ($000) $36,459 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 761,358 Value ($000) $30,454 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 729,422 Value ($000) $31,103 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 703,228 Value ($000) $39,212 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 720,971 Value ($000) $45,688 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 728,790 Value ($000) $39,668 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 723,781 Value ($000) $38,360 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 727,628 Value ($000) $37,626 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 731,604 Value ($000) $32,739 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 704,041 Value ($000) $27,732 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 702,799 Value ($000) $32,779 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 680,150 Value ($000) $26,737 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 654,866 Value ($000) $31,407 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 650,545 Value ($000) $32,143 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 613,648 Value ($000) $33,585 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 641,505 Value ($000) $34,635 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 789,093 Value ($000) $34,191 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 817,169 Value ($000) $39,755 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 831,317 Value ($000) $35,772 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 846,084 Value ($000) $36,289 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 988,217 Value ($000) $37,849 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 1,001,894 Value ($000) $33,694 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 994,015 Value ($000) $31,113 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 961,694 Value ($000) $32,505 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 882,386 Value ($000) $26,666 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 882,262 Value ($000) $27,986 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 890,434 Value ($000) $25,546 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 881,112 Value ($000) $25,085 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 845,138 Value ($000) $22,949 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 836,883 Value ($000) $21,968 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 823,503 Value ($000) $22,613 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 838,618 Value ($000) $23,083 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 830,242 Value ($000) $23,093 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 836,139 Value ($000) $21,046 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 838,102 Value ($000) $20,826 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 839,768 Value ($000) $18,823 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 810,058 Value ($000) $18,170 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 795,284 Value ($000) $18,634 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 768,904 Value ($000) $18,711 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	861,733	$66,379	$73.79	$66.45 - $80.39
Q3 2025	878,240	$60,089	$67.38	$65.01 - $71.73
Q2 2025	883,271	$61,281	$60.38	$51.21 - $68.58
Q1 2025	896,776	$55,340	$60.10	$56.79 - $64.92
Q4 2024	904,829	$53,566	$55.37	$50.34 - $58.40
Q3 2024	900,866	$47,944	$46.78	$42.82 - $51.30
Q2 2024	881,596	$41,885	$45.29	$42.89 - $47.90
Q1 2024	845,051	$42,176	$47.21	$45.11 - $49.80
Q4 2023	801,572	$40,496	$47.98	$43.39 - $51.27
Q3 2023	792,012	$42,579	$50.30	$46.67 - $54.25
Q2 2023	797,342	$41,254	$45.51	$42.16 - $48.50
Q1 2023	766,042	$40,045	$44.85	$41.95 - $48.08
Q4 2022	765,303	$36,459	$41.47	$35.17 - $46.21
Q3 2022	761,358	$30,454	$40.05	$36.08 - $45.14
Q2 2022	729,422	$31,103	$42.82	$36.70 - $49.93
Q1 2022	703,228	$39,212	$50.28	$46.83 - $55.97
Q4 2021	720,971	$45,688	$50.47	$45.13 - $56.80
Q3 2021	728,790	$39,668	$49.23	$45.93 - $52.89
Q2 2021	723,781	$38,360	$45.84	$43.66 - $48.23
Q1 2021	727,628	$37,626	$40.62	$37.51 - $45.81
Q4 2020	731,604	$32,739	$35.27	$30.28 - $39.11
Q3 2020	704,041	$27,732	$37.06	$31.98 - $41.20
Q2 2020	702,799	$32,779	$37.00	$31.62 - $40.75
Q1 2020	680,150	$26,737	$36.67	$27.08 - $42.03
Q4 2019	654,866	$31,407	$38.56	$36.01 - $41.07
Q3 2019	650,545	$32,143	$42.79	$37.88 - $47.98
Q2 2019	613,648	$33,585	$45.18	$41.79 - $47.59
Q1 2019	641,505	$34,635	$39.51	$33.31 - $44.10
Q4 2018	789,093	$34,191	$36.91	$32.48 - $39.65
Q3 2018	817,169	$39,755	$36.04	$32.82 - $39.32
Q2 2018	831,317	$35,772	$34.74	$31.96 - $36.88
Q1 2018	846,084	$36,289	$33.46	$29.47 - $36.42
Q4 2017	988,217	$37,849	$27.97	$25.98 - $30.54
Q3 2017	1,001,894	$33,694	$24.71	$23.57 - $26.48
Q2 2017	994,015	$31,113	$25.06	$23.36 - $26.62
Q1 2017	961,694	$32,505	$24.73	$22.73 - $26.33
Q4 2016	882,386	$26,666	$23.05	$22.02 - $24.11
Q3 2016	882,262	$27,986	$23.06	$21.13 - $23.96
Q2 2016	890,434	$25,546	$20.86	$19.18 - $21.86
Q1 2016	881,112	$25,085	$18.95	$16.54 - $21.12
Q4 2015	845,138	$22,949	$20.16	$18.52 - $21.55
Q3 2015	836,883	$21,968	$19.57	$16.69 - $21.17
Q2 2015	823,503	$22,613	$20.63	$19.31 - $21.51
Q1 2015	838,618	$23,083	$20.10	$18.50 - $21.64
Q4 2014	830,242	$23,093	$18.31	$15.95 - $20.27
Q3 2014	836,139	$21,046	$17.70	$17.08 - $18.35
Q2 2014	838,102	$20,826	$16.64	$15.57 - $17.58
Q1 2014	839,768	$18,823	$15.30	$14.73 - $15.92
Q4 2013	810,058	$18,170	$15.20	$13.89 - $16.49
Q3 2013	795,284	$18,634	$16.93	$15.70 - $18.07
Q2 2013	768,904	$18,711	$15.24	$13.53 - $16.92