CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971,991 Value ($000) $74,872 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 980,767 Value ($000) $67,104 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,037,794 Value ($000) $72,002 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,059,833 Value ($000) $65,402 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,197,915 Value ($000) $70,917 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,206,300 Value ($000) $64,199 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,207,906 Value ($000) $57,388 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,271,478 Value ($000) $63,459 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,507,329 Value ($000) $76,150 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,494,394 Value ($000) $80,339 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,428,795 Value ($000) $73,926 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,425,204 Value ($000) $74,503 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,397,059 Value ($000) $66,556 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,389,944 Value ($000) $55,598 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,361,533 Value ($000) $58,056 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,335,133 Value ($000) $74,447 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,304,154 Value ($000) $82,644 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,302,541 Value ($000) $70,897 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,288,883 Value ($000) $68,311 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,230,828 Value ($000) $63,646 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,200,273 Value ($000) $53,712 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,180,617 Value ($000) $46,505 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,162,656 Value ($000) $54,226 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,128,179 Value ($000) $44,349 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,060,349 Value ($000) $50,854 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,052,156 Value ($000) $51,987 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,025,210 Value ($000) $56,110 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,028,229 Value ($000) $55,514 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,123,060 Value ($000) $48,662 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,133,630 Value ($000) $55,151 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,140,343 Value ($000) $49,069 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,146,656 Value ($000) $49,180 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 806,953 Value ($000) $30,906 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 771,585 Value ($000) $25,948 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 675,964 Value ($000) $21,158 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 82,553 Value ($000) $2,790 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 83,363 Value ($000) $2,519 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 74,993 Value ($000) $2,379 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 73,004 Value ($000) $2,094 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 72,006 Value ($000) $2,050 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 66,949 Value ($000) $1,818 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 56,981 Value ($000) $1,496 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 46,130 Value ($000) $1,267 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 45,758 Value ($000) $1,259 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 48,119 Value ($000) $1,338 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 48,744 Value ($000) $1,227 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 52,024 Value ($000) $1,293 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 58,080 Value ($000) $1,302 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 1,645,901 Value ($000) $36,918 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 1,626,577 Value ($000) $38,112 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 1,624,150 Value ($000) $39,524 Avg Close $15.24 Range $13.53 - $16.92