CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,630 Value ($000) $5,055 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 69,309 Value ($000) $4,742 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 91,342 Value ($000) $6,337 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 104,305 Value ($000) $6,437 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 115,592 Value ($000) $6,843 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 117,399 Value ($000) $6,248 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 121,080 Value ($000) $5,753 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 147,641 Value ($000) $7,369 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 152,107 Value ($000) $7,684 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 155,618 Value ($000) $8,366 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 163,003 Value ($000) $8,434 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 164,391 Value ($000) $8,594 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 139,644 Value ($000) $6,653 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 127,909 Value ($000) $5,116 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 118,975 Value ($000) $5,073 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 99,022 Value ($000) $5,521 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 99,036 Value ($000) $6,276 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 113,027 Value ($000) $6,152 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 118,442 Value ($000) $6,277 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 118,261 Value ($000) $6,115 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 117,926 Value ($000) $5,277 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 123,693 Value ($000) $4,872 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 118,769 Value ($000) $5,539 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 114,523 Value ($000) $4,502 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 82,482 Value ($000) $3,956 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 80,674 Value ($000) $3,986 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 79,733 Value ($000) $4,364 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 88,226 Value ($000) $4,763 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 165,246 Value ($000) $7,160 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 161,357 Value ($000) $7,850 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 168,564 Value ($000) $7,253 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 173,494 Value ($000) $7,441 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 215,323 Value ($000) $8,247 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 215,277 Value ($000) $7,240 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 216,412 Value ($000) $6,774 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 211,759 Value ($000) $7,157 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 200,088 Value ($000) $6,047 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 173,766 Value ($000) $5,512 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 172,532 Value ($000) $4,950 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 173,074 Value ($000) $4,927 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 172,781 Value ($000) $4,692 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 176,407 Value ($000) $4,631 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 174,324 Value ($000) $4,787 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 174,534 Value ($000) $4,804 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 174,718 Value ($000) $4,860 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 175,381 Value ($000) $4,414 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 173,701 Value ($000) $4,316 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 175,045 Value ($000) $3,924 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 222,394 Value ($000) $4,988 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 224,616 Value ($000) $5,263 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 225,600 Value ($000) $5,490 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,630	$5,055	$73.79	$66.45 - $80.39
Q3 2025	69,309	$4,742	$67.38	$65.01 - $71.73
Q2 2025	91,342	$6,337	$60.38	$51.21 - $68.58
Q1 2025	104,305	$6,437	$60.10	$56.79 - $64.92
Q4 2024	115,592	$6,843	$55.37	$50.34 - $58.40
Q3 2024	117,399	$6,248	$46.78	$42.82 - $51.30
Q2 2024	121,080	$5,753	$45.29	$42.89 - $47.90
Q1 2024	147,641	$7,369	$47.21	$45.11 - $49.80
Q4 2023	152,107	$7,684	$47.98	$43.39 - $51.27
Q3 2023	155,618	$8,366	$50.30	$46.67 - $54.25
Q2 2023	163,003	$8,434	$45.51	$42.16 - $48.50
Q1 2023	164,391	$8,594	$44.85	$41.95 - $48.08
Q4 2022	139,644	$6,653	$41.47	$35.17 - $46.21
Q3 2022	127,909	$5,116	$40.05	$36.08 - $45.14
Q2 2022	118,975	$5,073	$42.82	$36.70 - $49.93
Q1 2022	99,022	$5,521	$50.28	$46.83 - $55.97
Q4 2021	99,036	$6,276	$50.47	$45.13 - $56.80
Q3 2021	113,027	$6,152	$49.23	$45.93 - $52.89
Q2 2021	118,442	$6,277	$45.84	$43.66 - $48.23
Q1 2021	118,261	$6,115	$40.62	$37.51 - $45.81
Q4 2020	117,926	$5,277	$35.27	$30.28 - $39.11
Q3 2020	123,693	$4,872	$37.06	$31.98 - $41.20
Q2 2020	118,769	$5,539	$37.00	$31.62 - $40.75
Q1 2020	114,523	$4,502	$36.67	$27.08 - $42.03
Q4 2019	82,482	$3,956	$38.56	$36.01 - $41.07
Q3 2019	80,674	$3,986	$42.79	$37.88 - $47.98
Q2 2019	79,733	$4,364	$45.18	$41.79 - $47.59
Q1 2019	88,226	$4,763	$39.51	$33.31 - $44.10
Q4 2018	165,246	$7,160	$36.91	$32.48 - $39.65
Q3 2018	161,357	$7,850	$36.04	$32.82 - $39.32
Q2 2018	168,564	$7,253	$34.74	$31.96 - $36.88
Q1 2018	173,494	$7,441	$33.46	$29.47 - $36.42
Q4 2017	215,323	$8,247	$27.97	$25.98 - $30.54
Q3 2017	215,277	$7,240	$24.71	$23.57 - $26.48
Q2 2017	216,412	$6,774	$25.06	$23.36 - $26.62
Q1 2017	211,759	$7,157	$24.73	$22.73 - $26.33
Q4 2016	200,088	$6,047	$23.05	$22.02 - $24.11
Q3 2016	173,766	$5,512	$23.06	$21.13 - $23.96
Q2 2016	172,532	$4,950	$20.86	$19.18 - $21.86
Q1 2016	173,074	$4,927	$18.95	$16.54 - $21.12
Q4 2015	172,781	$4,692	$20.16	$18.52 - $21.55
Q3 2015	176,407	$4,631	$19.57	$16.69 - $21.17
Q2 2015	174,324	$4,787	$20.63	$19.31 - $21.51
Q1 2015	174,534	$4,804	$20.10	$18.50 - $21.64
Q4 2014	174,718	$4,860	$18.31	$15.95 - $20.27
Q3 2014	175,381	$4,414	$17.70	$17.08 - $18.35
Q2 2014	173,701	$4,316	$16.64	$15.57 - $17.58
Q1 2014	175,045	$3,924	$15.30	$14.73 - $15.92
Q4 2013	222,394	$4,988	$15.20	$13.89 - $16.49
Q3 2013	224,616	$5,263	$16.93	$15.70 - $18.07
Q2 2013	225,600	$5,490	$15.24	$13.53 - $16.92