CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,314 Value ($000) $4,800 Avg Close $73.79 Range $66.45 - $80.39

Q2 2025

Shares 60,384 Value ($000) $4,189 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 58,949 Value ($000) $3,638 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 55,787 Value ($000) $3,303 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 55,171 Value ($000) $2,936 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 70,495 Value ($000) $3,349 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 176,179 Value ($000) $8,793 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 476,520 Value ($000) $24,071 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 421,656 Value ($000) $22,668 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 359,167 Value ($000) $18,583 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 336,432 Value ($000) $17,587 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 302,290 Value ($000) $14,401 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 226,516 Value ($000) $9,061 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 493,110 Value ($000) $21,026 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 491,440 Value ($000) $27,403 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 491,929 Value ($000) $31,173 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 552,076 Value ($000) $30,050 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 552,276 Value ($000) $29,270 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 606,974 Value ($000) $31,386 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 32,848 Value ($000) $1,470 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 1,017,642 Value ($000) $40,085 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 1,185,695 Value ($000) $55,300 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 1,297,684 Value ($000) $51,012 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 1,401,809 Value ($000) $67,230 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 1,854,634 Value ($000) $91,637 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 2,211,532 Value ($000) $121,037 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 3,560,651 Value ($000) $192,239 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 4,412,248 Value ($000) $191,182 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 4,926,431 Value ($000) $239,671 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 5,549,354 Value ($000) $238,789 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 5,661,251 Value ($000) $242,811 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 5,795,091 Value ($000) $221,952 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 6,210,562 Value ($000) $208,861 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 6,196,913 Value ($000) $193,964 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 6,333,320 Value ($000) $214,066 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 6,895,401 Value ($000) $208,379 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 5,997,293 Value ($000) $190,234 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 6,349,761 Value ($000) $182,175 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 6,740,167 Value ($000) $191,893 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 6,204,136 Value ($000) $168,473 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 6,553,346 Value ($000) $172,025 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 6,454,647 Value ($000) $177,245 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 7,745,796 Value ($000) $213,203 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 9,620,547 Value ($000) $267,595 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 9,654,272 Value ($000) $242,997 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 9,277,346 Value ($000) $230,542 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 9,892,980 Value ($000) $221,702 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 9,065,945 Value ($000) $203,530 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 8,848,554 Value ($000) $207,233 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 8,561,354 Value ($000) $208,127 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,314	$4,800	$73.79	$66.45 - $80.39
Q2 2025	60,384	$4,189	$60.38	$51.21 - $68.58
Q1 2025	58,949	$3,638	$60.10	$56.79 - $64.92
Q4 2024	55,787	$3,303	$55.37	$50.34 - $58.40
Q3 2024	55,171	$2,936	$46.78	$42.82 - $51.30
Q2 2024	70,495	$3,349	$45.29	$42.89 - $47.90
Q1 2024	176,179	$8,793	$47.21	$45.11 - $49.80
Q4 2023	476,520	$24,071	$47.98	$43.39 - $51.27
Q3 2023	421,656	$22,668	$50.30	$46.67 - $54.25
Q2 2023	359,167	$18,583	$45.51	$42.16 - $48.50
Q1 2023	336,432	$17,587	$44.85	$41.95 - $48.08
Q4 2022	302,290	$14,401	$41.47	$35.17 - $46.21
Q3 2022	226,516	$9,061	$40.05	$36.08 - $45.14
Q2 2022	493,110	$21,026	$42.82	$36.70 - $49.93
Q1 2022	491,440	$27,403	$50.28	$46.83 - $55.97
Q4 2021	491,929	$31,173	$50.47	$45.13 - $56.80
Q3 2021	552,076	$30,050	$49.23	$45.93 - $52.89
Q2 2021	552,276	$29,270	$45.84	$43.66 - $48.23
Q1 2021	606,974	$31,386	$40.62	$37.51 - $45.81
Q4 2020	32,848	$1,470	$35.27	$30.28 - $39.11
Q3 2020	1,017,642	$40,085	$37.06	$31.98 - $41.20
Q2 2020	1,185,695	$55,300	$37.00	$31.62 - $40.75
Q1 2020	1,297,684	$51,012	$36.67	$27.08 - $42.03
Q4 2019	1,401,809	$67,230	$38.56	$36.01 - $41.07
Q3 2019	1,854,634	$91,637	$42.79	$37.88 - $47.98
Q2 2019	2,211,532	$121,037	$45.18	$41.79 - $47.59
Q1 2019	3,560,651	$192,239	$39.51	$33.31 - $44.10
Q4 2018	4,412,248	$191,182	$36.91	$32.48 - $39.65
Q3 2018	4,926,431	$239,671	$36.04	$32.82 - $39.32
Q2 2018	5,549,354	$238,789	$34.74	$31.96 - $36.88
Q1 2018	5,661,251	$242,811	$33.46	$29.47 - $36.42
Q4 2017	5,795,091	$221,952	$27.97	$25.98 - $30.54
Q3 2017	6,210,562	$208,861	$24.71	$23.57 - $26.48
Q2 2017	6,196,913	$193,964	$25.06	$23.36 - $26.62
Q1 2017	6,333,320	$214,066	$24.73	$22.73 - $26.33
Q4 2016	6,895,401	$208,379	$23.05	$22.02 - $24.11
Q3 2016	5,997,293	$190,234	$23.06	$21.13 - $23.96
Q2 2016	6,349,761	$182,175	$20.86	$19.18 - $21.86
Q1 2016	6,740,167	$191,893	$18.95	$16.54 - $21.12
Q4 2015	6,204,136	$168,473	$20.16	$18.52 - $21.55
Q3 2015	6,553,346	$172,025	$19.57	$16.69 - $21.17
Q2 2015	6,454,647	$177,245	$20.63	$19.31 - $21.51
Q1 2015	7,745,796	$213,203	$20.10	$18.50 - $21.64
Q4 2014	9,620,547	$267,595	$18.31	$15.95 - $20.27
Q3 2014	9,654,272	$242,997	$17.70	$17.08 - $18.35
Q2 2014	9,277,346	$230,542	$16.64	$15.57 - $17.58
Q1 2014	9,892,980	$221,702	$15.30	$14.73 - $15.92
Q4 2013	9,065,945	$203,530	$15.20	$13.89 - $16.49
Q3 2013	8,848,554	$207,233	$16.93	$15.70 - $18.07
Q2 2013	8,561,354	$208,127	$15.24	$13.53 - $16.92