CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,187,873 Value ($000) $245,562 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 329,668 Value ($000) $22,556 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 229,375 Value ($000) $15,914 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 201,342 Value ($000) $12,425 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 201,389 Value ($000) $11,922 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 195,056 Value ($000) $10,381 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 215,114 Value ($000) $10,220 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 643,052 Value ($000) $32,095 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 687,513 Value ($000) $34,733 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 699,851 Value ($000) $37,624 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 871,551 Value ($000) $45,094 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 884,647 Value ($000) $46,245 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 926,187 Value ($000) $44 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 1,117,480 Value ($000) $44,699 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 1,345,966 Value ($000) $57,392 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 1,368,690 Value ($000) $76,318 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 12,778,754 Value ($000) $809,790 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 22,828,471 Value ($000) $1,242,554 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 22,290,297 Value ($000) $1,181,386 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 21,487,436 Value ($000) $1,111,115 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 20,980,164 Value ($000) $938,862 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 20,969,760 Value ($000) $825,999 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 20,441,192 Value ($000) $953,377 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 20,969,492 Value ($000) $824,311 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 30,367,489 Value ($000) $1,456,425 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 30,517,061 Value ($000) $1,507,848 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 29,677,761 Value ($000) $1,624,264 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 28,424,505 Value ($000) $1,534,639 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 27,338,574 Value ($000) $1,184,580 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 20,099,819 Value ($000) $977,856 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 17,969,867 Value ($000) $773,243 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 17,307,161 Value ($000) $742,304 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 16,692,536 Value ($000) $639,324 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 16,386,990 Value ($000) $551,094 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 16,076,117 Value ($000) $503,182 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 15,693,906 Value ($000) $530,454 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 15,585,850 Value ($000) $471,004 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 15,528,824 Value ($000) $492,574 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 15,517,314 Value ($000) $456,675 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 15,398,072 Value ($000) $429,606 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 15,485,889 Value ($000) $420,519 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 15,351,621 Value ($000) $402,980 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 15,466,776 Value ($000) $424,718 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 15,332,186 Value ($000) $422,018 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 15,202,312 Value ($000) $422,852 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 15,110,780 Value ($000) $380,338 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 15,107,906 Value ($000) $375,431 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 14,161,081 Value ($000) $317,421 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 14,677,240 Value ($000) $329,211 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 26,986,700 Value ($000) $632,325 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 27,095,020 Value ($000) $659,357 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,187,873	$245,562	$73.79	$66.45 - $80.39
Q3 2025	329,668	$22,556	$67.38	$65.01 - $71.73
Q2 2025	229,375	$15,914	$60.38	$51.21 - $68.58
Q1 2025	201,342	$12,425	$60.10	$56.79 - $64.92
Q4 2024	201,389	$11,922	$55.37	$50.34 - $58.40
Q3 2024	195,056	$10,381	$46.78	$42.82 - $51.30
Q2 2024	215,114	$10,220	$45.29	$42.89 - $47.90
Q1 2024	643,052	$32,095	$47.21	$45.11 - $49.80
Q4 2023	687,513	$34,733	$47.98	$43.39 - $51.27
Q3 2023	699,851	$37,624	$50.30	$46.67 - $54.25
Q2 2023	871,551	$45,094	$45.51	$42.16 - $48.50
Q1 2023	884,647	$46,245	$44.85	$41.95 - $48.08
Q4 2022	926,187	$44	$41.47	$35.17 - $46.21
Q3 2022	1,117,480	$44,699	$40.05	$36.08 - $45.14
Q2 2022	1,345,966	$57,392	$42.82	$36.70 - $49.93
Q1 2022	1,368,690	$76,318	$50.28	$46.83 - $55.97
Q4 2021	12,778,754	$809,790	$50.47	$45.13 - $56.80
Q3 2021	22,828,471	$1,242,554	$49.23	$45.93 - $52.89
Q2 2021	22,290,297	$1,181,386	$45.84	$43.66 - $48.23
Q1 2021	21,487,436	$1,111,115	$40.62	$37.51 - $45.81
Q4 2020	20,980,164	$938,862	$35.27	$30.28 - $39.11
Q3 2020	20,969,760	$825,999	$37.06	$31.98 - $41.20
Q2 2020	20,441,192	$953,377	$37.00	$31.62 - $40.75
Q1 2020	20,969,492	$824,311	$36.67	$27.08 - $42.03
Q4 2019	30,367,489	$1,456,425	$38.56	$36.01 - $41.07
Q3 2019	30,517,061	$1,507,848	$42.79	$37.88 - $47.98
Q2 2019	29,677,761	$1,624,264	$45.18	$41.79 - $47.59
Q1 2019	28,424,505	$1,534,639	$39.51	$33.31 - $44.10
Q4 2018	27,338,574	$1,184,580	$36.91	$32.48 - $39.65
Q3 2018	20,099,819	$977,856	$36.04	$32.82 - $39.32
Q2 2018	17,969,867	$773,243	$34.74	$31.96 - $36.88
Q1 2018	17,307,161	$742,304	$33.46	$29.47 - $36.42
Q4 2017	16,692,536	$639,324	$27.97	$25.98 - $30.54
Q3 2017	16,386,990	$551,094	$24.71	$23.57 - $26.48
Q2 2017	16,076,117	$503,182	$25.06	$23.36 - $26.62
Q1 2017	15,693,906	$530,454	$24.73	$22.73 - $26.33
Q4 2016	15,585,850	$471,004	$23.05	$22.02 - $24.11
Q3 2016	15,528,824	$492,574	$23.06	$21.13 - $23.96
Q2 2016	15,517,314	$456,675	$20.86	$19.18 - $21.86
Q1 2016	15,398,072	$429,606	$18.95	$16.54 - $21.12
Q4 2015	15,485,889	$420,519	$20.16	$18.52 - $21.55
Q3 2015	15,351,621	$402,980	$19.57	$16.69 - $21.17
Q2 2015	15,466,776	$424,718	$20.63	$19.31 - $21.51
Q1 2015	15,332,186	$422,018	$20.10	$18.50 - $21.64
Q4 2014	15,202,312	$422,852	$18.31	$15.95 - $20.27
Q3 2014	15,110,780	$380,338	$17.70	$17.08 - $18.35
Q2 2014	15,107,906	$375,431	$16.64	$15.57 - $17.58
Q1 2014	14,161,081	$317,421	$15.30	$14.73 - $15.92
Q4 2013	14,677,240	$329,211	$15.20	$13.89 - $16.49
Q3 2013	26,986,700	$632,325	$16.93	$15.70 - $18.07
Q2 2013	27,095,020	$659,357	$15.24	$13.53 - $16.92