CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583,346 Value ($000) $124,276 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,327,424 Value ($000) $90,822 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 946,933 Value ($000) $65,693 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 848,466 Value ($000) $52,322 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 766,117 Value ($000) $45,354 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 936,830 Value ($000) $49,443 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,069,077 Value ($000) $47,407 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,092,944 Value ($000) $55 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,036,279 Value ($000) $52 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 944,609 Value ($000) $51 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,026,441 Value ($000) $53 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 980,373 Value ($000) $51 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 929,315 Value ($000) $44 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 810,192 Value ($000) $32,407 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 757,127 Value ($000) $32,284 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 831,698 Value ($000) $46,376 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 802,897 Value ($000) $50,880 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 693,556 Value ($000) $37,750 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 585,451 Value ($000) $31,029 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 605,633 Value ($000) $31,318 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 413,310 Value ($000) $18,496 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 446,289 Value ($000) $17,579 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 420,078 Value ($000) $19,592 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 387,512 Value ($000) $15,233 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 241,332 Value ($000) $11,574 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 219,208 Value ($000) $10,831 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 159,654 Value ($000) $8,738 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 178,715 Value ($000) $7,744 Avg Close $39.51 Range $33.31 - $44.10