CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,074,120 Value ($000) $159,769 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,238,013 Value ($000) $153,125 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 2,364,527 Value ($000) $164,051 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 2,505,737 Value ($000) $154,629 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,392,488 Value ($000) $141,635 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,591,277 Value ($000) $137,908 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,539,884 Value ($000) $120,670 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 2,582,460 Value ($000) $128,891 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,355,130 Value ($000) $118,981 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 2,453,843 Value ($000) $131,919 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,429,882 Value ($000) $125,722 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,427,358 Value ($000) $126,890 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,749,579 Value ($000) $130,990 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 3,055,077 Value ($000) $122,203 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 4,005,938 Value ($000) $170,813 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 4,383,083 Value ($000) $244,401 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,143,867 Value ($000) $262,597 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,789,769 Value ($000) $260,707 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 4,287,773 Value ($000) $227,252 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,095,439 Value ($000) $211,775 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 3,717,458 Value ($000) $166,356 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 3,505,461 Value ($000) $138,080 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 3,510,908 Value ($000) $163,749 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 3,890,216 Value ($000) $152,924 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 4,360,239 Value ($000) $209,117 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 4,353,065 Value ($000) $215,085 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 4,446,780 Value ($000) $243,372 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 5,526,187 Value ($000) $298,359 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 5,812,018 Value ($000) $251,835 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,193,289 Value ($000) $252,653 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 5,624,702 Value ($000) $242,031 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 5,969,354 Value ($000) $256,026 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 6,475,051 Value ($000) $247,994 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 6,183,527 Value ($000) $207,952 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 5,169,486 Value ($000) $161,805 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 5,050,110 Value ($000) $170,694 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 4,467,390 Value ($000) $135,005 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 5,092,817 Value ($000) $161,544 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 5,408,317 Value ($000) $155,165 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 6,155,747 Value ($000) $175,254 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 5,708,977 Value ($000) $155,027 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 6,465,677 Value ($000) $169,724 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 6,991,187 Value ($000) $191,978 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 7,047,197 Value ($000) $193,974 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 7,153,687 Value ($000) $198,980 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 7,851,657 Value ($000) $197,626 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 7,748,297 Value ($000) $192,545 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 7,537,677 Value ($000) $168,919 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 6,489,800 Value ($000) $145,696 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 7,043,370 Value ($000) $164,956 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 7,485,390 Value ($000) $181,970 Avg Close $15.24 Range $13.53 - $16.92