CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 59,192 Value ($000) $3,301 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 62,307 Value ($000) $3,948 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 62,307 Value ($000) $3,391 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 81,653 Value ($000) $4,328 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 100,577 Value ($000) $5,201 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 160,613 Value ($000) $7,187 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 201,773 Value ($000) $7,948 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 242,578 Value ($000) $11,314 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 242,578 Value ($000) $9,536 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 184,003 Value ($000) $8,825 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 171,643 Value ($000) $8,481 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 168,167 Value ($000) $9,204 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 185,423 Value ($000) $10,011 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 213,402 Value ($000) $9,247 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 213,402 Value ($000) $10,382 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 213,402 Value ($000) $9,183 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 213,402 Value ($000) $9,153 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 371,505 Value ($000) $14,229 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 371,505 Value ($000) $12,494 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 361,098 Value ($000) $11,302 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 361,098 Value ($000) $12,205 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 361,098 Value ($000) $10,912 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 361,098 Value ($000) $11,454 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 361,098 Value ($000) $10,360 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 361,098 Value ($000) $10,280 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 361,098 Value ($000) $9,806 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 361,098 Value ($000) $9,479 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 361,098 Value ($000) $9,916 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 361,098 Value ($000) $9,939 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 361,098 Value ($000) $10,044 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 361,098 Value ($000) $9,089 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 361,098 Value ($000) $8,973 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 361,098 Value ($000) $8,094 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 423,892 Value ($000) $9,508 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 423,892 Value ($000) $9,932 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 423,892 Value ($000) $10,315 Avg Close $15.24 Range $13.53 - $16.92