CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 895,326 Value ($000) $68,967 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 870,944 Value ($000) $59,590 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 774,928 Value ($000) $53,765 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 757,973 Value ($000) $46,775 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 736,011 Value ($000) $43,572 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 728,275 Value ($000) $38,759 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 726,695 Value ($000) $34,525 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 729,542 Value ($000) $36,411 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 721,900 Value ($000) $36,470 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 723,350 Value ($000) $38,887 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 695,158 Value ($000) $35,967 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 639,533 Value ($000) $33,432 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 550,985 Value ($000) $26,249 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 503,773 Value ($000) $20,252 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 482,926 Value ($000) $20,592 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 448,575 Value ($000) $25,013 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 427,025 Value ($000) $27,061 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 596,848 Value ($000) $32,486 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 592,630 Value ($000) $31,409 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 571,744 Value ($000) $29,565 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 555,258 Value ($000) $24,848 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 496,360 Value ($000) $19,552 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 491,364 Value ($000) $23,472 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 550,400 Value ($000) $21,636 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 340,542 Value ($000) $16,332 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 276,342 Value ($000) $15,124 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 276,342 Value ($000) $15,124 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 107,876 Value ($000) $5,824 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 272,128 Value ($000) $11,791 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 471,895 Value ($000) $22,958 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 486,106 Value ($000) $20,917 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 485,142 Value ($000) $20,808 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 509,098 Value ($000) $19,498 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 503,295 Value ($000) $16,926 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 430,259 Value ($000) $13,467 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 429,580 Value ($000) $14,520 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 419,278 Value ($000) $12,671 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 350,780 Value ($000) $11,126,731 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 343,501 Value ($000) $9,855,031 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 325,075 Value ($000) $9,254,885 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 11,291 Value ($000) $306,607 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 9,791 Value ($000) $257,014 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 9,711 Value ($000) $266,664 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 66,741 Value ($000) $1,837,046 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 8,781 Value ($000) $244,244 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 8,781 Value ($000) $221,018 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 8,836 Value ($000) $219,568 Avg Close $16.64 Range $15.57 - $17.58

Q4 2013

Shares 300,739 Value ($000) $6,745,576 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 331,746 Value ($000) $7,773,141 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 328,293 Value ($000) $7,989,010 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	895,326	$68,967	$73.79	$66.45 - $80.39
Q3 2025	870,944	$59,590	$67.38	$65.01 - $71.73
Q2 2025	774,928	$53,765	$60.38	$51.21 - $68.58
Q1 2025	757,973	$46,775	$60.10	$56.79 - $64.92
Q4 2024	736,011	$43,572	$55.37	$50.34 - $58.40
Q3 2024	728,275	$38,759	$46.78	$42.82 - $51.30
Q2 2024	726,695	$34,525	$45.29	$42.89 - $47.90
Q1 2024	729,542	$36,411	$47.21	$45.11 - $49.80
Q4 2023	721,900	$36,470	$47.98	$43.39 - $51.27
Q3 2023	723,350	$38,887	$50.30	$46.67 - $54.25
Q2 2023	695,158	$35,967	$45.51	$42.16 - $48.50
Q1 2023	639,533	$33,432	$44.85	$41.95 - $48.08
Q4 2022	550,985	$26,249	$41.47	$35.17 - $46.21
Q3 2022	503,773	$20,252	$40.05	$36.08 - $45.14
Q2 2022	482,926	$20,592	$42.82	$36.70 - $49.93
Q1 2022	448,575	$25,013	$50.28	$46.83 - $55.97
Q4 2021	427,025	$27,061	$50.47	$45.13 - $56.80
Q3 2021	596,848	$32,486	$49.23	$45.93 - $52.89
Q2 2021	592,630	$31,409	$45.84	$43.66 - $48.23
Q1 2021	571,744	$29,565	$40.62	$37.51 - $45.81
Q4 2020	555,258	$24,848	$35.27	$30.28 - $39.11
Q3 2020	496,360	$19,552	$37.06	$31.98 - $41.20
Q2 2020	491,364	$23,472	$37.00	$31.62 - $40.75
Q1 2020	550,400	$21,636	$36.67	$27.08 - $42.03
Q4 2019	340,542	$16,332	$38.56	$36.01 - $41.07
Q3 2019	276,342	$15,124	$42.79	$37.88 - $47.98
Q2 2019	276,342	$15,124	$45.18	$41.79 - $47.59
Q1 2019	107,876	$5,824	$39.51	$33.31 - $44.10
Q4 2018	272,128	$11,791	$36.91	$32.48 - $39.65
Q3 2018	471,895	$22,958	$36.04	$32.82 - $39.32
Q2 2018	486,106	$20,917	$34.74	$31.96 - $36.88
Q1 2018	485,142	$20,808	$33.46	$29.47 - $36.42
Q4 2017	509,098	$19,498	$27.97	$25.98 - $30.54
Q3 2017	503,295	$16,926	$24.71	$23.57 - $26.48
Q2 2017	430,259	$13,467	$25.06	$23.36 - $26.62
Q1 2017	429,580	$14,520	$24.73	$22.73 - $26.33
Q4 2016	419,278	$12,671	$23.05	$22.02 - $24.11
Q3 2016	350,780	$11,126,731	$23.06	$21.13 - $23.96
Q2 2016	343,501	$9,855,031	$20.86	$19.18 - $21.86
Q1 2016	325,075	$9,254,885	$18.95	$16.54 - $21.12
Q4 2015	11,291	$306,607	$20.16	$18.52 - $21.55
Q3 2015	9,791	$257,014	$19.57	$16.69 - $21.17
Q2 2015	9,711	$266,664	$20.63	$19.31 - $21.51
Q1 2015	66,741	$1,837,046	$20.10	$18.50 - $21.64
Q4 2014	8,781	$244,244	$18.31	$15.95 - $20.27
Q3 2014	8,781	$221,018	$17.70	$17.08 - $18.35
Q2 2014	8,836	$219,568	$16.64	$15.57 - $17.58
Q4 2013	300,739	$6,745,576	$15.20	$13.89 - $16.49
Q3 2013	331,746	$7,773,141	$16.93	$15.70 - $18.07
Q2 2013	328,293	$7,989,010	$15.24	$13.53 - $16.92