CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,393 Value ($000) $7,348 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 96,307 Value ($000) $6,589 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 97,262 Value ($000) $6,748 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 86,377 Value ($000) $5,330 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 83,885 Value ($000) $4,966 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 88,117 Value ($000) $4,690 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 109,656 Value ($000) $5,210 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 135,130 Value ($000) $6,744 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 143,057 Value ($000) $7,227 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 123,792 Value ($000) $6,655 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 117,955 Value ($000) $6,103 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 118,470 Value ($000) $6,193 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 125,126 Value ($000) $5,961 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 124,490 Value ($000) $4,980 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 125,391 Value ($000) $5,347 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 129,551 Value ($000) $7,224 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 130,506 Value ($000) $8,270 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 125,934 Value ($000) $6,854 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 131,543 Value ($000) $6,972 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 136,344 Value ($000) $7,050 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 139,515 Value ($000) $6,244 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 149,263 Value ($000) $5,879 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 155,041 Value ($000) $7,232 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 154,958 Value ($000) $6,091 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 153,848 Value ($000) $7,379 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 161,179 Value ($000) $7,964 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 157,397 Value ($000) $8,779 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 168,268 Value ($000) $9,084 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 165,072 Value ($000) $7,153 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 166,441 Value ($000) $8,097 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 165,135 Value ($000) $7,106 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 159,351 Value ($000) $6,835 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 155,818 Value ($000) $5,967 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 154,347 Value ($000) $5,191 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 160,673 Value ($000) $5,029 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 151,004 Value ($000) $5,104 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 124,686 Value ($000) $3,768 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 126,683 Value ($000) $4,018 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 98,276 Value ($000) $2,819 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 101,447 Value ($000) $2,888 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 100,057 Value ($000) $2,718 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 107,009 Value ($000) $2,808 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 112,878 Value ($000) $3,099 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 87,185 Value ($000) $2,400 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 101,771 Value ($000) $2,830 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 72,507 Value ($000) $1,825 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 66,979 Value ($000) $1,665 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 68,199 Value ($000) $1,529 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 85,979 Value ($000) $1,929 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 88,832 Value ($000) $2,082 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 82,157 Value ($000) $1,999 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,393	$7,348	$73.79	$66.45 - $80.39
Q3 2025	96,307	$6,589	$67.38	$65.01 - $71.73
Q2 2025	97,262	$6,748	$60.38	$51.21 - $68.58
Q1 2025	86,377	$5,330	$60.10	$56.79 - $64.92
Q4 2024	83,885	$4,966	$55.37	$50.34 - $58.40
Q3 2024	88,117	$4,690	$46.78	$42.82 - $51.30
Q2 2024	109,656	$5,210	$45.29	$42.89 - $47.90
Q1 2024	135,130	$6,744	$47.21	$45.11 - $49.80
Q4 2023	143,057	$7,227	$47.98	$43.39 - $51.27
Q3 2023	123,792	$6,655	$50.30	$46.67 - $54.25
Q2 2023	117,955	$6,103	$45.51	$42.16 - $48.50
Q1 2023	118,470	$6,193	$44.85	$41.95 - $48.08
Q4 2022	125,126	$5,961	$41.47	$35.17 - $46.21
Q3 2022	124,490	$4,980	$40.05	$36.08 - $45.14
Q2 2022	125,391	$5,347	$42.82	$36.70 - $49.93
Q1 2022	129,551	$7,224	$50.28	$46.83 - $55.97
Q4 2021	130,506	$8,270	$50.47	$45.13 - $56.80
Q3 2021	125,934	$6,854	$49.23	$45.93 - $52.89
Q2 2021	131,543	$6,972	$45.84	$43.66 - $48.23
Q1 2021	136,344	$7,050	$40.62	$37.51 - $45.81
Q4 2020	139,515	$6,244	$35.27	$30.28 - $39.11
Q3 2020	149,263	$5,879	$37.06	$31.98 - $41.20
Q2 2020	155,041	$7,232	$37.00	$31.62 - $40.75
Q1 2020	154,958	$6,091	$36.67	$27.08 - $42.03
Q4 2019	153,848	$7,379	$38.56	$36.01 - $41.07
Q3 2019	161,179	$7,964	$42.79	$37.88 - $47.98
Q2 2019	157,397	$8,779	$45.18	$41.79 - $47.59
Q1 2019	168,268	$9,084	$39.51	$33.31 - $44.10
Q4 2018	165,072	$7,153	$36.91	$32.48 - $39.65
Q3 2018	166,441	$8,097	$36.04	$32.82 - $39.32
Q2 2018	165,135	$7,106	$34.74	$31.96 - $36.88
Q1 2018	159,351	$6,835	$33.46	$29.47 - $36.42
Q4 2017	155,818	$5,967	$27.97	$25.98 - $30.54
Q3 2017	154,347	$5,191	$24.71	$23.57 - $26.48
Q2 2017	160,673	$5,029	$25.06	$23.36 - $26.62
Q1 2017	151,004	$5,104	$24.73	$22.73 - $26.33
Q4 2016	124,686	$3,768	$23.05	$22.02 - $24.11
Q3 2016	126,683	$4,018	$23.06	$21.13 - $23.96
Q2 2016	98,276	$2,819	$20.86	$19.18 - $21.86
Q1 2016	101,447	$2,888	$18.95	$16.54 - $21.12
Q4 2015	100,057	$2,718	$20.16	$18.52 - $21.55
Q3 2015	107,009	$2,808	$19.57	$16.69 - $21.17
Q2 2015	112,878	$3,099	$20.63	$19.31 - $21.51
Q1 2015	87,185	$2,400	$20.10	$18.50 - $21.64
Q4 2014	101,771	$2,830	$18.31	$15.95 - $20.27
Q3 2014	72,507	$1,825	$17.70	$17.08 - $18.35
Q2 2014	66,979	$1,665	$16.64	$15.57 - $17.58
Q1 2014	68,199	$1,529	$15.30	$14.73 - $15.92
Q4 2013	85,979	$1,929	$15.20	$13.89 - $16.49
Q3 2013	88,832	$2,082	$16.93	$15.70 - $18.07
Q2 2013	82,157	$1,999	$15.24	$13.53 - $16.92