CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,800 Value ($000) $1,063 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 13,167 Value ($000) $901 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 14,180 Value ($000) $984 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 16,410 Value ($000) $1,013 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 14,700 Value ($000) $870 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 15,369 Value ($000) $818 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 15,893 Value ($000) $755 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 16,389 Value ($000) $818 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 19,951 Value ($000) $1,008 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 26,661 Value ($000) $1,433 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 334,472 Value ($000) $17,306 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 329,873 Value ($000) $17,244 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 286,986 Value ($000) $14 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 289,425 Value ($000) $11,577 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 27,828 Value ($000) $1,187 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 27,496 Value ($000) $1,534 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 30,688 Value ($000) $1,945 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 29,294 Value ($000) $1,594 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 28,218 Value ($000) $1,495 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 27,344 Value ($000) $1,414 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 23,019 Value ($000) $1,030 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 22,850 Value ($000) $900 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 29,652 Value ($000) $1,383 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 28,154 Value ($000) $1,107 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 33,076 Value ($000) $1,586 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 216,531 Value ($000) $10,699 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 220,016 Value ($000) $12,041 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 233,585 Value ($000) $12,611 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 237,960 Value ($000) $10,311 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 226,542 Value ($000) $11,022 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 236,953 Value ($000) $10,196 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 238,166 Value ($000) $10,215 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 237,809 Value ($000) $9,108 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 223,587 Value ($000) $7,519 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 113,153 Value ($000) $3,542 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 110,427 Value ($000) $3,732 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 106,953 Value ($000) $3,232 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 111,712 Value ($000) $3,544 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 107,089 Value ($000) $3,072 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 102,387 Value ($000) $2,915 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 97,705 Value ($000) $2,653 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 98,066 Value ($000) $2,574 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 95,961 Value ($000) $2,635 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 91,097 Value ($000) $2,507 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 84,794 Value ($000) $2,359 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 76,384 Value ($000) $1,923 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 194,890 Value ($000) $4,843 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 225,822 Value ($000) $5,062 Avg Close $15.30 Range $14.73 - $15.92

Q3 2013

Shares 161,903 Value ($000) $3,793 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 158,942 Value ($000) $3,868 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,800	$1,063	$73.79	$66.45 - $80.39
Q3 2025	13,167	$901	$67.38	$65.01 - $71.73
Q2 2025	14,180	$984	$60.38	$51.21 - $68.58
Q1 2025	16,410	$1,013	$60.10	$56.79 - $64.92
Q4 2024	14,700	$870	$55.37	$50.34 - $58.40
Q3 2024	15,369	$818	$46.78	$42.82 - $51.30
Q2 2024	15,893	$755	$45.29	$42.89 - $47.90
Q1 2024	16,389	$818	$47.21	$45.11 - $49.80
Q4 2023	19,951	$1,008	$47.98	$43.39 - $51.27
Q3 2023	26,661	$1,433	$50.30	$46.67 - $54.25
Q2 2023	334,472	$17,306	$45.51	$42.16 - $48.50
Q1 2023	329,873	$17,244	$44.85	$41.95 - $48.08
Q4 2022	286,986	$14	$41.47	$35.17 - $46.21
Q3 2022	289,425	$11,577	$40.05	$36.08 - $45.14
Q2 2022	27,828	$1,187	$42.82	$36.70 - $49.93
Q1 2022	27,496	$1,534	$50.28	$46.83 - $55.97
Q4 2021	30,688	$1,945	$50.47	$45.13 - $56.80
Q3 2021	29,294	$1,594	$49.23	$45.93 - $52.89
Q2 2021	28,218	$1,495	$45.84	$43.66 - $48.23
Q1 2021	27,344	$1,414	$40.62	$37.51 - $45.81
Q4 2020	23,019	$1,030	$35.27	$30.28 - $39.11
Q3 2020	22,850	$900	$37.06	$31.98 - $41.20
Q2 2020	29,652	$1,383	$37.00	$31.62 - $40.75
Q1 2020	28,154	$1,107	$36.67	$27.08 - $42.03
Q4 2019	33,076	$1,586	$38.56	$36.01 - $41.07
Q3 2019	216,531	$10,699	$42.79	$37.88 - $47.98
Q2 2019	220,016	$12,041	$45.18	$41.79 - $47.59
Q1 2019	233,585	$12,611	$39.51	$33.31 - $44.10
Q4 2018	237,960	$10,311	$36.91	$32.48 - $39.65
Q3 2018	226,542	$11,022	$36.04	$32.82 - $39.32
Q2 2018	236,953	$10,196	$34.74	$31.96 - $36.88
Q1 2018	238,166	$10,215	$33.46	$29.47 - $36.42
Q4 2017	237,809	$9,108	$27.97	$25.98 - $30.54
Q3 2017	223,587	$7,519	$24.71	$23.57 - $26.48
Q2 2017	113,153	$3,542	$25.06	$23.36 - $26.62
Q1 2017	110,427	$3,732	$24.73	$22.73 - $26.33
Q4 2016	106,953	$3,232	$23.05	$22.02 - $24.11
Q3 2016	111,712	$3,544	$23.06	$21.13 - $23.96
Q2 2016	107,089	$3,072	$20.86	$19.18 - $21.86
Q1 2016	102,387	$2,915	$18.95	$16.54 - $21.12
Q4 2015	97,705	$2,653	$20.16	$18.52 - $21.55
Q3 2015	98,066	$2,574	$19.57	$16.69 - $21.17
Q2 2015	95,961	$2,635	$20.63	$19.31 - $21.51
Q1 2015	91,097	$2,507	$20.10	$18.50 - $21.64
Q4 2014	84,794	$2,359	$18.31	$15.95 - $20.27
Q3 2014	76,384	$1,923	$17.70	$17.08 - $18.35
Q2 2014	194,890	$4,843	$16.64	$15.57 - $17.58
Q1 2014	225,822	$5,062	$15.30	$14.73 - $15.92
Q3 2013	161,903	$3,793	$16.93	$15.70 - $18.07
Q2 2013	158,942	$3,868	$15.24	$13.53 - $16.92