CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,974 Value ($000) $14 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 179,774 Value ($000) $12 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 186,274 Value ($000) $13 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 186,274 Value ($000) $11 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 192,074 Value ($000) $11 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 197,974 Value ($000) $11 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 204,074 Value ($000) $10 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 204,074 Value ($000) $10 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 213,074 Value ($000) $11 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 213,074 Value ($000) $11 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 199,574 Value ($000) $10 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 189,974 Value ($000) $10 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 196,074 Value ($000) $9 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 212,374 Value ($000) $8,495 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 233,774 Value ($000) $9,968 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 245,274 Value ($000) $13,676 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 257,374 Value ($000) $16,310 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 275,774 Value ($000) $15,010 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 281,474 Value ($000) $14,918 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 267,674 Value ($000) $13,841 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 267,674 Value ($000) $11,978 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 271,974 Value ($000) $10,713 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 285,474 Value ($000) $13,315 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 266,874 Value ($000) $10,491 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 330,324 Value ($000) $15,842 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 330,324 Value ($000) $16,321 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 352,224 Value ($000) $19,277 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 374,924 Value ($000) $20,242 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 389,124 Value ($000) $16,861 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 419,324 Value ($000) $20,400 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 444,124 Value ($000) $19,111 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 471,124 Value ($000) $20,207 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 480,624 Value ($000) $18,408 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 459,324 Value ($000) $15,447 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 464,824 Value ($000) $14,619 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 507,724 Value ($000) $17,161 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 537,624 Value ($000) $16,247 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 508,924 Value ($000) $16,143 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 586,124 Value ($000) $16,816 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 561,924 Value ($000) $15,998 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 552,024 Value ($000) $14,990 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 572,324 Value ($000) $15,024 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 539,624 Value ($000) $14,818 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 593,824 Value ($000) $16,345 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 617,524 Value ($000) $17,176 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 684,024 Value ($000) $17,217 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 677,324 Value ($000) $16,832 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 677,324 Value ($000) $15,179 Avg Close $15.30 Range $14.73 - $15.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,974	$14	$73.79	$66.45 - $80.39
Q3 2025	179,774	$12	$67.38	$65.01 - $71.73
Q2 2025	186,274	$13	$60.38	$51.21 - $68.58
Q1 2025	186,274	$11	$60.10	$56.79 - $64.92
Q4 2024	192,074	$11	$55.37	$50.34 - $58.40
Q3 2024	197,974	$11	$46.78	$42.82 - $51.30
Q2 2024	204,074	$10	$45.29	$42.89 - $47.90
Q1 2024	204,074	$10	$47.21	$45.11 - $49.80
Q4 2023	213,074	$11	$47.98	$43.39 - $51.27
Q3 2023	213,074	$11	$50.30	$46.67 - $54.25
Q2 2023	199,574	$10	$45.51	$42.16 - $48.50
Q1 2023	189,974	$10	$44.85	$41.95 - $48.08
Q4 2022	196,074	$9	$41.47	$35.17 - $46.21
Q3 2022	212,374	$8,495	$40.05	$36.08 - $45.14
Q2 2022	233,774	$9,968	$42.82	$36.70 - $49.93
Q1 2022	245,274	$13,676	$50.28	$46.83 - $55.97
Q4 2021	257,374	$16,310	$50.47	$45.13 - $56.80
Q3 2021	275,774	$15,010	$49.23	$45.93 - $52.89
Q2 2021	281,474	$14,918	$45.84	$43.66 - $48.23
Q1 2021	267,674	$13,841	$40.62	$37.51 - $45.81
Q4 2020	267,674	$11,978	$35.27	$30.28 - $39.11
Q3 2020	271,974	$10,713	$37.06	$31.98 - $41.20
Q2 2020	285,474	$13,315	$37.00	$31.62 - $40.75
Q1 2020	266,874	$10,491	$36.67	$27.08 - $42.03
Q4 2019	330,324	$15,842	$38.56	$36.01 - $41.07
Q3 2019	330,324	$16,321	$42.79	$37.88 - $47.98
Q2 2019	352,224	$19,277	$45.18	$41.79 - $47.59
Q1 2019	374,924	$20,242	$39.51	$33.31 - $44.10
Q4 2018	389,124	$16,861	$36.91	$32.48 - $39.65
Q3 2018	419,324	$20,400	$36.04	$32.82 - $39.32
Q2 2018	444,124	$19,111	$34.74	$31.96 - $36.88
Q1 2018	471,124	$20,207	$33.46	$29.47 - $36.42
Q4 2017	480,624	$18,408	$27.97	$25.98 - $30.54
Q3 2017	459,324	$15,447	$24.71	$23.57 - $26.48
Q2 2017	464,824	$14,619	$25.06	$23.36 - $26.62
Q1 2017	507,724	$17,161	$24.73	$22.73 - $26.33
Q4 2016	537,624	$16,247	$23.05	$22.02 - $24.11
Q3 2016	508,924	$16,143	$23.06	$21.13 - $23.96
Q2 2016	586,124	$16,816	$20.86	$19.18 - $21.86
Q1 2016	561,924	$15,998	$18.95	$16.54 - $21.12
Q4 2015	552,024	$14,990	$20.16	$18.52 - $21.55
Q3 2015	572,324	$15,024	$19.57	$16.69 - $21.17
Q2 2015	539,624	$14,818	$20.63	$19.31 - $21.51
Q1 2015	593,824	$16,345	$20.10	$18.50 - $21.64
Q4 2014	617,524	$17,176	$18.31	$15.95 - $20.27
Q3 2014	684,024	$17,217	$17.70	$17.08 - $18.35
Q2 2014	677,324	$16,832	$16.64	$15.57 - $17.58
Q1 2014	677,324	$15,179	$15.30	$14.73 - $15.92