CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,182,568 Value ($000) $245,153 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,192,482 Value ($000) $218,430 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,323,142 Value ($000) $230,560 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,383,746 Value ($000) $208,811 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,192,658 Value ($000) $189,005 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 3,439,329 Value ($000) $183,041 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 3,256,751 Value ($000) $154,728 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 3,378,079 Value ($000) $168,600 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 3,168,932 Value ($000) $160,094 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 3,003,921 Value ($000) $161,476 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,674,844 Value ($000) $138,330 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,262,281 Value ($000) $118,261 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,069,508 Value ($000) $98,612 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,050,854 Value ($000) $82,065 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,174,165 Value ($000) $92,750 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,159,526 Value ($000) $120,340 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 2,105,233 Value ($000) $133,419 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 2,206,666 Value ($000) $120,076 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 2,306,917 Value ($000) $122,278 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,356,382 Value ($000) $121,849 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 2,306,872 Value ($000) $103,198 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 2,316,667 Value ($000) $90,454 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,259,367 Value ($000) $104,304 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,317,480 Value ($000) $93,429 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,293,522 Value ($000) $109,160 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,289,734 Value ($000) $113,147 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,348,316 Value ($000) $128,277 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,326,013 Value ($000) $125,605 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,321,192 Value ($000) $99,277 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,986,615 Value ($000) $96,679 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 2,099,052 Value ($000) $90,333 Avg Close $34.74 Range $31.96 - $36.88
Q2 2016
Shares 1,693,174 Value ($000) $48,569 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 35,359,999 Value ($000) $1,242 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,826,862 Value ($000) $50,284 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 1,800,669 Value ($000) $47,268 Avg Close $19.57 Range $16.69 - $21.17
Q4 2014
Shares 1,634,195 Value ($000) $463,376 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 1,522,012 Value ($000) $38,241 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 1,455,660 Value ($000) $36,290 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,461,019 Value ($000) $33,881 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 1,275,067 Value ($000) $28,332 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 1,245,552 Value ($000) $27,869 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 1,229,239 Value ($000) $30,282 Avg Close $15.24 Range $13.53 - $16.92