CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,671 Value ($000) $16,074 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 213,354 Value ($000) $14,598 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 214,307 Value ($000) $14,869 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 213,493 Value ($000) $13,175 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 217,638 Value ($000) $12,884 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 216,452 Value ($000) $11,520 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 218,561 Value ($000) $10,384 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 221,788 Value ($000) $11,069 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 221,141 Value ($000) $11,172 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 221,905 Value ($000) $11,930 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 222,894 Value ($000) $11,533 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 222,415 Value ($000) $11,627 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 219,601 Value ($000) $10,462 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 218,447 Value ($000) $8,738 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 218,043 Value ($000) $9,297 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 216,324 Value ($000) $12,062 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 216,712 Value ($000) $13,733 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 215,057 Value ($000) $11,706 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 216,057 Value ($000) $11,451 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 224,688 Value ($000) $11,619 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 224,169 Value ($000) $10,032 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 233,610 Value ($000) $9,202 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 233,066 Value ($000) $10,870 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 230,521 Value ($000) $9,062 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 235,860 Value ($000) $11,312 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 243,415 Value ($000) $12,027 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 249,092 Value ($000) $13,633 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 249,165 Value ($000) $13,452 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 249,902 Value ($000) $10,828 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 250,457 Value ($000) $12,185 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 257,714 Value ($000) $11,089 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 259,338 Value ($000) $11,123 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 265,635 Value ($000) $10,174 Avg Close $27.97 Range $25.98 - $30.54