CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,199 Value ($000) $2,249 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 29,388 Value ($000) $2,011 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 29,635 Value ($000) $2,056 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 29,764 Value ($000) $1,837 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 30,810 Value ($000) $1,824 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 31,097 Value ($000) $1,655 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 31,493 Value ($000) $1,496 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 31,388 Value ($000) $1,567 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 32,288 Value ($000) $1,640 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 31,138 Value ($000) $1,682 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 30,673 Value ($000) $1,587 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 30,903 Value ($000) $1,615 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 32,633 Value ($000) $1,555 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 32,383 Value ($000) $1,295 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 32,783 Value ($000) $1,398 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 32,487 Value ($000) $1,811 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 32,307 Value ($000) $2,047 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 31,807 Value ($000) $1,731 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 30,829 Value ($000) $1,634 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 29,954 Value ($000) $1,549 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 29,524 Value ($000) $1,321 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 32,074 Value ($000) $1,263 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 31,849 Value ($000) $1,485 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 33,724 Value ($000) $1,326 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 31,059 Value ($000) $1,490 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 30,594 Value ($000) $1,512 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 28,610 Value ($000) $1,566 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 28,769 Value ($000) $1,553 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 29,119 Value ($000) $1,262 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 29,194 Value ($000) $1,420 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 29,094 Value ($000) $1,252 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 28,484 Value ($000) $1,222 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 28,569 Value ($000) $1,094 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 27,784 Value ($000) $934 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 27,784 Value ($000) $870 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 26,359 Value ($000) $797 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 26,359 Value ($000) $797 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 19,454 Value ($000) $617 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 18,079 Value ($000) $519 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 16,929 Value ($000) $482 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 11,754 Value ($000) $319 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 11,304 Value ($000) $297 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 11,104 Value ($000) $305 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 10,654 Value ($000) $293 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 10,854 Value ($000) $302 Avg Close $18.31 Range $15.95 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,199	$2,249	$73.79	$66.45 - $80.39
Q3 2025	29,388	$2,011	$67.38	$65.01 - $71.73
Q2 2025	29,635	$2,056	$60.38	$51.21 - $68.58
Q1 2025	29,764	$1,837	$60.10	$56.79 - $64.92
Q4 2024	30,810	$1,824	$55.37	$50.34 - $58.40
Q3 2024	31,097	$1,655	$46.78	$42.82 - $51.30
Q2 2024	31,493	$1,496	$45.29	$42.89 - $47.90
Q1 2024	31,388	$1,567	$47.21	$45.11 - $49.80
Q4 2023	32,288	$1,640	$47.98	$43.39 - $51.27
Q3 2023	31,138	$1,682	$50.30	$46.67 - $54.25
Q2 2023	30,673	$1,587	$45.51	$42.16 - $48.50
Q1 2023	30,903	$1,615	$44.85	$41.95 - $48.08
Q4 2022	32,633	$1,555	$41.47	$35.17 - $46.21
Q3 2022	32,383	$1,295	$40.05	$36.08 - $45.14
Q2 2022	32,783	$1,398	$42.82	$36.70 - $49.93
Q1 2022	32,487	$1,811	$50.28	$46.83 - $55.97
Q4 2021	32,307	$2,047	$50.47	$45.13 - $56.80
Q3 2021	31,807	$1,731	$49.23	$45.93 - $52.89
Q2 2021	30,829	$1,634	$45.84	$43.66 - $48.23
Q1 2021	29,954	$1,549	$40.62	$37.51 - $45.81
Q4 2020	29,524	$1,321	$35.27	$30.28 - $39.11
Q3 2020	32,074	$1,263	$37.06	$31.98 - $41.20
Q2 2020	31,849	$1,485	$37.00	$31.62 - $40.75
Q1 2020	33,724	$1,326	$36.67	$27.08 - $42.03
Q4 2019	31,059	$1,490	$38.56	$36.01 - $41.07
Q3 2019	30,594	$1,512	$42.79	$37.88 - $47.98
Q2 2019	28,610	$1,566	$45.18	$41.79 - $47.59
Q1 2019	28,769	$1,553	$39.51	$33.31 - $44.10
Q4 2018	29,119	$1,262	$36.91	$32.48 - $39.65
Q3 2018	29,194	$1,420	$36.04	$32.82 - $39.32
Q2 2018	29,094	$1,252	$34.74	$31.96 - $36.88
Q1 2018	28,484	$1,222	$33.46	$29.47 - $36.42
Q4 2017	28,569	$1,094	$27.97	$25.98 - $30.54
Q3 2017	27,784	$934	$24.71	$23.57 - $26.48
Q2 2017	27,784	$870	$25.06	$23.36 - $26.62
Q1 2017	26,359	$797	$24.73	$22.73 - $26.33
Q4 2016	26,359	$797	$23.05	$22.02 - $24.11
Q3 2016	19,454	$617	$23.06	$21.13 - $23.96
Q2 2016	18,079	$519	$20.86	$19.18 - $21.86
Q1 2016	16,929	$482	$18.95	$16.54 - $21.12
Q4 2015	11,754	$319	$20.16	$18.52 - $21.55
Q3 2015	11,304	$297	$19.57	$16.69 - $21.17
Q2 2015	11,104	$305	$20.63	$19.31 - $21.51
Q1 2015	10,654	$293	$20.10	$18.50 - $21.64
Q4 2014	10,854	$302	$18.31	$15.95 - $20.27