CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $1,078 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 14,000 Value ($000) $958 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 14,000 Value ($000) $971 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 14,000 Value ($000) $864 Avg Close $60.10 Range $56.79 - $64.92
Q4 2023
Shares 17,000 Value ($000) $859 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 17,000 Value ($000) $914 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 17,000 Value ($000) $880 Avg Close $45.51 Range $42.16 - $48.50
Q4 2022
Shares 14,000 Value ($000) $667 Avg Close $41.47 Range $35.17 - $46.21
Q1 2022
Shares 15,000 Value ($000) $836 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 15,000 Value ($000) $951 Avg Close $50.47 Range $45.13 - $56.80
Q2 2019
Shares 20,000 Value ($000) $1,095 Avg Close $45.18 Range $41.79 - $47.59
Q1 2017
Shares 55,000 Value ($000) $1,859 Avg Close $24.73 Range $22.73 - $26.33
Q2 2015
Shares 18,000 Value ($000) $494 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 18,000 Value ($000) $495 Avg Close $20.10 Range $18.50 - $21.64
Q2 2013
Shares 60,000 Value ($000) $1,459 Avg Close $15.24 Range $13.53 - $16.92