CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885,691 Value ($000) $145,255 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,316,012 Value ($000) $90,042 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,266,015 Value ($000) $87,836 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,242,016 Value ($000) $76,645 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 577,952 Value ($000) $34,215 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 604,058 Value ($000) $32,148 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 676,734 Value ($000) $32,152 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 713,991 Value ($000) $35,635 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 722,771 Value ($000) $36,514 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 722,751 Value ($000) $38,855 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 633,872 Value ($000) $32,797 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 972,335 Value ($000) $50,829 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 971,310 Value ($000) $46 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 745,717 Value ($000) $29,829 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 736,482 Value ($000) $31,404 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 745,577 Value ($000) $41,573 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 757,026 Value ($000) $47,973 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 744,258 Value ($000) $40,510 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 735,510 Value ($000) $38,982 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 727,739 Value ($000) $37,631 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 598,640 Value ($000) $26,789 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 630,688 Value ($000) $24,842 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,430,019 Value ($000) $66,696 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,038,336 Value ($000) $40,817 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,236,469 Value ($000) $59,302 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,496,352 Value ($000) $73,935 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,817,539 Value ($000) $99,474 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,246,553 Value ($000) $121,292 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,227,051 Value ($000) $96,498 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,959,485 Value ($000) $95,329 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,957,381 Value ($000) $84,226 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,922,448 Value ($000) $82,454 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,636,632 Value ($000) $62,683 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,641,867 Value ($000) $55,215 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,984,100 Value ($000) $62,103 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,854,109 Value ($000) $62,669 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,739,852 Value ($000) $52,579 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,861,345 Value ($000) $59,042 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,392,216 Value ($000) $39,943 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,349,669 Value ($000) $38,425 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,783,779 Value ($000) $48,438 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 1,753,934 Value ($000) $46,041 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 1,720,518 Value ($000) $47,245 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,369,558 Value ($000) $37,697 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 1,344,113 Value ($000) $37,387 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 1,422,537 Value ($000) $35,805 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 1,409,438 Value ($000) $35,024 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,394,772 Value ($000) $31,264 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 1,684,533 Value ($000) $37,784 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 1,714,124 Value ($000) $40,164 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 1,112,706 Value ($000) $27,078 Avg Close $15.24 Range $13.53 - $16.92