CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,371 Value ($000) $997 Avg Close $37.00 Range $31.62 - $40.75
Q2 2019
Shares 19,651 Value ($000) $1,075 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 17,677 Value ($000) $954 Avg Close $39.51 Range $33.31 - $44.10
Q3 2018
Shares 16,966 Value ($000) $825 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 17,783 Value ($000) $765 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 19,774 Value ($000) $848 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 19,807 Value ($000) $759 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 19,678 Value ($000) $662 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 22,091 Value ($000) $691 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 20,783 Value ($000) $702 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 19,081 Value ($000) $577 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 18,482 Value ($000) $586 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 20,565 Value ($000) $590 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 20,888 Value ($000) $595 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 19,997 Value ($000) $543 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 20,758 Value ($000) $545 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 17,817 Value ($000) $489 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 18,271 Value ($000) $503 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 18,613 Value ($000) $518 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 18,835 Value ($000) $474 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 19,709 Value ($000) $490 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 22,824 Value ($000) $512 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 19,738 Value ($000) $443 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 19,929 Value ($000) $467 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 20,072 Value ($000) $488 Avg Close $15.24 Range $13.53 - $16.92